| Nov 02 2018 |
8399 |
384.82 |
| Oct 26 2018 |
8228 |
384.82 |
| Oct 19 2018 |
8248 |
384.82 |
| Oct 12 2018 |
7498 |
376.01 |
| Oct 05 2018 |
7343 |
376.01 |
| Sep 28 2018 |
7363 |
376.01 |
| Sep 21 2018 |
7385 |
376.01 |
| Sep 14 2018 |
7294 |
376.01 |
| Sep 07 2018 |
6658 |
367.03 |
| Aug 31 2018 |
6599 |
367.03 |
| Aug 24 2018 |
6574 |
367.03 |
| Aug 17 2018 |
6571 |
367.03 |
| Aug 10 2018 |
6574 |
367.03 |
| Aug 03 2018 |
6588 |
367.03 |
| Jul 27 2018 |
6596 |
367.03 |
| Jul 20 2018 |
6599 |
367.03 |
| Jul 13 2018 |
6598 |
367.03 |
| Jul 06 2018 |
6589 |
367.03 |
| Jun 29 2018 |
6632 |
367.03 |
| Jun 22 2018 |
6632 |
367.03 |
| Jun 15 2018 |
6640 |
367.03 |
| Jun 08 2018 |
6652 |
367.03 |
| Jun 01 2018 |
6646 |
367.03 |
| May 25 2018 |
6659 |
367.03 |
| May 18 2018 |
6655 |
367.03 |
| May 11 2018 |
6667 |
367.03 |
| May 04 2018 |
6703 |
367.03 |
| Apr 27 2018 |
6699 |
367.03 |
| Apr 20 2018 |
6718 |
367.03 |
| Apr 13 2018 |
6715 |
367.03 |
| Apr 06 2018 |
6715 |
367.03 |
| Mar 30 2018 |
6714 |
367.03 |
| Mar 23 2018 |
6714 |
367.03 |
| Mar 16 2018 |
6710 |
367.03 |
| Mar 09 2018 |
6710 |
367.03 |
| Mar 02 2018 |
6710 |
367.03 |
| Feb 23 2018 |
6708 |
367.03 |
| Feb 16 2018 |
6717 |
367.03 |
| Feb 09 2018 |
6713 |
367.03 |
| Feb 02 2018 |
6727 |
367.03 |
| Jan 26 2018 |
6749 |
367.03 |
| Jan 19 2018 |
6737 |
367.03 |
| Jan 12 2018 |
6464 |
367.03 |
| Jan 05 2018 |
6379 |
362.75 |
| Dec 29 2017 |
6383 |
362.75 |
| Dec 22 2017 |
6381 |
362.75 |
| Dec 15 2017 |
6368 |
362.75 |
| Dec 08 2017 |
7284 |
373.81 |
| Dec 01 2017 |
6845 |
367.37 |
| Nov 24 2017 |
6874 |
367.37 |
| Nov 17 2017 |
6855 |
367.37 |
| Nov 10 2017 |
6633 |
362.06 |
| Nov 03 2017 |
4980 |
335.8 |
| Oct 27 2017 |
4902 |
335.8 |
| Oct 20 2017 |
4894 |
335.8 |
| Oct 13 2017 |
4802 |
335.8 |
| Oct 06 2017 |
4736 |
335.8 |
| Sep 29 2017 |
4733 |
335.8 |
| Sep 22 2017 |
4707 |
335.8 |
| Sep 15 2017 |
4736 |
335.8 |
| Sep 08 2017 |
5124 |
343.15 |
| Sep 01 2017 |
5155 |
343.15 |
| Aug 25 2017 |
5171 |
343.15 |
| Aug 18 2017 |
5173 |
343.15 |
| Aug 11 2017 |
5154 |
343.15 |
| Aug 04 2017 |
5164 |
343.15 |
| Jul 28 2017 |
5161 |
343.15 |
| Jul 21 2017 |
5171 |
343.15 |
| Jul 14 2017 |
5173 |
343.15 |
| Jul 07 2017 |
5172 |
343.15 |
| Jun 30 2017 |
5178 |
343.15 |
| Jun 23 2017 |
5177 |
343.15 |
| Jun 16 2017 |
5179 |
343.15 |
| Jun 09 2017 |
5169 |
343.15 |
| Jun 02 2017 |
5164 |
343.15 |
| May 26 2017 |
5082 |
343.15 |
| May 19 2017 |
5102 |
343.15 |
| May 12 2017 |
5078 |
343.15 |
| May 05 2017 |
5075 |
343.15 |
| Apr 28 2017 |
5070 |
343.15 |
| Apr 21 2017 |
5056 |
343.15 |
| Apr 14 2017 |
5064 |
343.15 |
| Apr 07 2017 |
5064 |
343.15 |
| Mar 31 2017 |
5064 |
343.15 |
| Mar 24 2017 |
5064 |
343.15 |
| Mar 17 2017 |
5057 |
343.15 |
| Mar 10 2017 |
5065 |
343.15 |
| Mar 03 2017 |
5065 |
343.15 |
| Feb 24 2017 |
5070 |
343.15 |
| Feb 17 2017 |
5077 |
343.15 |
| Feb 10 2017 |
5087 |
343.15 |
| Feb 03 2017 |
5083 |
343.15 |
| Jan 27 2017 |
5093 |
343.15 |
| Jan 20 2017 |
5110 |
343.15 |
| Jan 13 2017 |
5115 |
343.15 |
| Jan 06 2017 |
4774 |
335.62 |
| Dec 30 2016 |
4813 |
335.62 |
| Dec 23 2016 |
4816 |
335.62 |
| Dec 16 2016 |
4675 |
332.99 |
| Dec 09 2016 |
4668 |
332.99 |
| Dec 02 2016 |
4730 |
332.99 |
| Nov 25 2016 |
4714 |
332.99 |
| Nov 18 2016 |
4694 |
332.99 |
| Nov 11 2016 |
4842 |
334.72 |
| Nov 04 2016 |
6196 |
357.73 |
| Oct 28 2016 |
6141 |
357.73 |
| Oct 21 2016 |
6191 |
357.73 |
| Oct 14 2016 |
6110 |
357.73 |
| Oct 07 2016 |
6113 |
357.73 |
| Sep 30 2016 |
6064 |
357.73 |
| Sep 23 2016 |
5953 |
357.73 |
| Sep 16 2016 |
5820 |
357.73 |
| Sep 09 2016 |
5831 |
357.73 |
| Sep 02 2016 |
5811 |
357.73 |
| Aug 26 2016 |
5815 |
357.73 |
| Aug 19 2016 |
5658 |
357.73 |
| Aug 12 2016 |
5651 |
357.73 |
| Aug 05 2016 |
5664 |
357.73 |
| Jul 29 2016 |
5665 |
357.73 |
| Jul 22 2016 |
5653 |
357.73 |
| Jun 28 2016 |
5654 |
357.73 |
| Jun 21 2016 |
5667 |
357.73 |
| Jun 14 2016 |
5667 |
357.73 |
| Jun 07 2016 |
5667 |
357.73 |
| May 31 2016 |
5667 |
357.73 |
| May 24 2016 |
5667 |
357.73 |
| May 17 2016 |
5662 |
357.73 |
| May 10 2016 |
5662 |
357.73 |
| May 03 2016 |
5662 |
357.73 |
| Apr 26 2016 |
5662 |
357.73 |
| Apr 19 2016 |
5659 |
357.73 |
| Apr 12 2016 |
5673 |
357.73 |
| Apr 05 2016 |
5673 |
357.73 |
| Mar 29 2016 |
5673 |
357.73 |
| Mar 22 2016 |
5672 |
357.73 |
| Mar 15 2016 |
5670 |
357.73 |
| Mar 08 2016 |
5675 |
357.73 |
| Mar 01 2016 |
5671 |
357.73 |
| Feb 23 2016 |
5665 |
357.73 |
| Feb 16 2016 |
5637 |
357.73 |
| Feb 09 2016 |
5637 |
357.73 |
| Feb 02 2016 |
5600 |
357.73 |
| Jan 26 2016 |
5613 |
357.73 |
| Jan 19 2016 |
5620 |
357.73 |
| Jan 12 2016 |
5330 |
357.73 |
| Jan 05 2016 |
6448 |
371.16 |
| Dec 29 2015 |
6449 |
371.16 |
| Dec 22 2015 |
6375 |
371.16 |
| Dec 15 2015 |
6580 |
374.84 |
| Dec 08 2015 |
6695 |
374.84 |
| Dec 01 2015 |
6613 |
374.84 |
| Nov 24 2015 |
6595 |
374.84 |
| Nov 17 2015 |
6401 |
374.85 |
| Nov 10 2015 |
6920 |
382.48 |
| Nov 03 2015 |
7181 |
385.56 |
| Oct 27 2015 |
7191 |
385.56 |
| Oct 20 2015 |
6872 |
382.25 |
| Oct 13 2015 |
6576 |
382.25 |
| Oct 06 2015 |
6381 |
379.19 |
| Sep 29 2015 |
6448 |
379.19 |
| Sep 22 2015 |
14719 |
382.02 |
| Sep 15 2015 |
5918 |
378.27 |
| Sep 14 2015 |
6250 |
378.27 |
| Sep 07 2015 |
6268 |
378.27 |
| Aug 31 2015 |
6236 |
378.27 |
| Aug 24 2015 |
6202 |
378.27 |
| Aug 17 2015 |
6207 |
378.27 |
| Aug 10 2015 |
6214 |
378.27 |
| Aug 03 2015 |
6214 |
378.27 |
| Jul 27 2015 |
6214 |
378.27 |
| Jul 20 2015 |
6214 |
378.27 |
| Jul 13 2015 |
6214 |
378.27 |
| Jul 06 2015 |
6214 |
378.27 |
| Jun 29 2015 |
6214 |
378.27 |
| Jun 22 2015 |
6214 |
378.27 |
| Jun 15 2015 |
6214 |
378.27 |
| Jun 08 2015 |
6271 |
378.27 |
| Jun 01 2015 |
6271 |
378.27 |
| May 25 2015 |
6271 |
378.27 |
| May 18 2015 |
6271 |
378.27 |
| May 11 2015 |
6271 |
378.27 |
| May 04 2015 |
6271 |
378.27 |
| Apr 27 2015 |
6268 |
378.27 |
| Apr 20 2015 |
6261 |
378.27 |
| Apr 13 2015 |
6260 |
378.27 |
| Apr 06 2015 |
6266 |
378.27 |
| Mar 30 2015 |
6266 |
378.27 |
| Mar 23 2015 |
6277 |
378.27 |
| Mar 16 2015 |
6273 |
378.27 |
| Mar 09 2015 |
6272 |
378.27 |
| Mar 02 2015 |
6269 |
378.27 |
| Feb 23 2015 |
6212 |
378.27 |
| Feb 16 2015 |
6213 |
378.27 |
| Feb 09 2015 |
6221 |
378.27 |
| Feb 02 2015 |
6225 |
378.27 |
| Jan 26 2015 |
6230 |
378.27 |
| Jan 19 2015 |
6212 |
378.27 |
| Jan 12 2015 |
6959 |
390.27 |
| Jan 05 2015 |
7169 |
390.27 |
| Dec 29 2014 |
7160 |
390.27 |
| Dec 22 2014 |
7185 |
390.27 |
| Dec 15 2014 |
7733 |
399.56 |
| Dec 08 2014 |
7787 |
399.56 |
| Dec 01 2014 |
7831 |
399.56 |
| Nov 24 2014 |
7981 |
400.83 |
| Nov 17 2014 |
8258 |
403.78 |
| Nov 10 2014 |
8306 |
403.78 |
| Nov 03 2014 |
8020 |
401.43 |
| Oct 27 2014 |
8017 |
400.75 |
| Oct 20 2014 |
7858 |
397.59 |
| Oct 13 2014 |
7547 |
394.86 |
| Oct 06 2014 |
7515 |
394.86 |
| Sep 29 2014 |
7595 |
394.86 |
| Sep 22 2014 |
7626 |
394.86 |
| Sep 15 2014 |
8246 |
402.74 |
| Sep 08 2014 |
8254 |
402.74 |
| Sep 01 2014 |
8300 |
402.74 |
| Aug 25 2014 |
8304 |
402.74 |
| Aug 18 2014 |
8307 |
402.74 |
| Aug 11 2014 |
8307 |
402.74 |
| Aug 04 2014 |
8307 |
402.74 |
| Jul 28 2014 |
8307 |
402.74 |
| Jul 21 2014 |
8322 |
402.74 |
| Jul 14 2014 |
8322 |
402.74 |
| Jul 07 2014 |
8322 |
402.74 |
| Jun 30 2014 |
8322 |
402.74 |
| Jun 23 2014 |
8322 |
402.74 |
| Jun 16 2014 |
8322 |
402.74 |
| Jun 09 2014 |
8322 |
402.74 |
| Jun 02 2014 |
8322 |
402.74 |
| May 26 2014 |
8322 |
402.74 |
| May 19 2014 |
8322 |
402.74 |
| May 12 2014 |
8324 |
402.74 |
| May 05 2014 |
8324 |
402.74 |
| Apr 28 2014 |
8324 |
402.74 |
| Apr 21 2014 |
8324 |
402.74 |
| Apr 14 2014 |
8334 |
402.74 |
| Apr 07 2014 |
8334 |
402.74 |
| Mar 31 2014 |
8335 |
402.74 |
| Mar 24 2014 |
8335 |
402.74 |
| Mar 17 2014 |
8335 |
402.74 |
| Mar 10 2014 |
8335 |
402.74 |
| Mar 03 2014 |
8335 |
402.74 |
| Feb 24 2014 |
8332 |
402.74 |
| Feb 17 2014 |
8340 |
402.74 |
| Feb 10 2014 |
8338 |
402.74 |
| Feb 03 2014 |
8326 |
402.74 |
| Jan 27 2014 |
8392 |
402.74 |
| Jan 20 2014 |
8353 |
402.74 |
| Jan 13 2014 |
8579 |
407.75 |
| Jan 06 2014 |
9116 |
414.29 |
| Dec 30 2013 |
9212 |
414.29 |
| Dec 23 2013 |
9016 |
414.29 |
| Dec 16 2013 |
9664 |
423.05 |
| Dec 09 2013 |
10463 |
431.76 |
| Dec 02 2013 |
10653 |
431.76 |
| Nov 25 2013 |
10829 |
431.76 |
| Nov 18 2013 |
11532 |
437.85 |
| Nov 11 2013 |
11699 |
440.14 |
| Nov 04 2013 |
11982 |
443.9 |
| Oct 28 2013 |
12306 |
448.42 |
| Oct 21 2013 |
12660 |
454.34 |
| Oct 14 2013 |
15109 |
478.39 |
| Oct 07 2013 |
15330 |
481.83 |
| Sep 30 2013 |
15347 |
481.83 |
| Sep 23 2013 |
16193 |
491.07 |
| Sep 16 2013 |
16859 |
499.03 |
| Sep 09 2013 |
16774 |
499.03 |
| Sep 02 2013 |
16892 |
499.03 |
| Aug 26 2013 |
16864 |
499.03 |
| Aug 19 2013 |
16881 |
499.03 |
| Aug 12 2013 |
16881 |
499.03 |
| Aug 05 2013 |
16883 |
499.03 |
| Jul 29 2013 |
16884 |
499.03 |
| Jul 22 2013 |
16927 |
499.03 |
| Jul 15 2013 |
16927 |
499.03 |
| Jul 08 2013 |
16928 |
499.03 |
| Jul 01 2013 |
16928 |
499.03 |
| Jun 24 2013 |
16929 |
499.03 |
| Jun 17 2013 |
16929 |
499.03 |
| Jun 10 2013 |
16929 |
499.03 |
| Jun 03 2013 |
16929 |
499.03 |
| May 27 2013 |
16929 |
499.03 |
| May 20 2013 |
16929 |
499.03 |
| May 13 2013 |
16929 |
499.03 |
| May 06 2013 |
16929 |
499.03 |
| Apr 29 2013 |
16929 |
499.03 |
| Apr 22 2013 |
16891 |
499.03 |
| Apr 15 2013 |
16898 |
499.03 |
| Apr 08 2013 |
16898 |
499.03 |
| Apr 01 2013 |
16898 |
499.03 |
| Mar 25 2013 |
16893 |
499.03 |
| Mar 18 2013 |
16893 |
499.03 |
| Mar 11 2013 |
16893 |
499.03 |
| Mar 04 2013 |
16893 |
499.03 |
| Feb 25 2013 |
16893 |
499.03 |
| Feb 18 2013 |
16900 |
499.03 |
| Feb 11 2013 |
16909 |
499.03 |
| Feb 04 2013 |
16875 |
499.03 |
| Jan 28 2013 |
16922 |
499.03 |
| Jan 21 2013 |
16946 |
499.03 |
| Jan 14 2013 |
17041 |
499.03 |
| Jan 07 2013 |
16915 |
498.23 |
| Dec 31 2012 |
16922 |
498.23 |
| Dec 24 2012 |
16921 |
498.23 |
| Dec 17 2012 |
16836 |
497.2 |
| Dec 10 2012 |
16678 |
497.2 |
| Dec 03 2012 |
17249 |
501.54 |
| Nov 26 2012 |
18294 |
514.59 |
| Nov 19 2012 |
18181 |
512.47 |
| Nov 12 2012 |
18360 |
513.24 |
| Nov 05 2012 |
18370 |
513.24 |
| Oct 29 2012 |
19628 |
526.13 |
| Oct 22 2012 |
20072 |
532.53 |
| Oct 15 2012 |
19880 |
532.53 |
| Oct 02 2012 |
20021 |
543.7 |
| Sep 26 2012 |
21394 |
563.17 |
| Sep 20 2012 |
21132 |
563.17 |
| Sep 13 2012 |
21853 |
578.01 |
| Jan 19 2012 |
24472 |
629.13 |
| Dec 29 2011 |
24351 |
629.25 |
| Dec 13 2011 |
24573 |
638.15 |
| Dec 09 2011 |
25429 |
656.03 |
| Dec 01 2011 |
26410 |
679.71 |
| Nov 25 2011 |
27473 |
709.95 |
| Nov 17 2011 |
27444 |
709.96 |
| Nov 10 2011 |
27872 |
709.96 |
| Nov 04 2011 |
28157 |
722.74 |
| Oct 28 2011 |
27971 |
717.94 |
| Oct 21 2011 |
28157 |
720.86 |
