Jan 05 2015 |
32577 |
729.75 |
Dec 29 2014 |
31468 |
677.38 |
Dec 22 2014 |
31519 |
677.38 |
Dec 15 2014 |
31086 |
677.38 |
Dec 08 2014 |
31419 |
677.38 |
Dec 01 2014 |
31584 |
677.38 |
Nov 24 2014 |
32201 |
696.92 |
Nov 17 2014 |
32544 |
696.92 |
Nov 10 2014 |
32785 |
696.92 |
Nov 03 2014 |
32807 |
696.92 |
Oct 27 2014 |
32744 |
696.92 |
Oct 20 2014 |
32880 |
696.92 |
Oct 13 2014 |
32870 |
696.92 |
Oct 06 2014 |
32258 |
696.92 |
Sep 29 2014 |
32470 |
696.92 |
Sep 22 2014 |
32629 |
696.92 |
Sep 15 2014 |
32219 |
696.92 |
Sep 08 2014 |
31821 |
696.92 |
Sep 01 2014 |
31935 |
696.92 |
Aug 25 2014 |
31992 |
696.92 |
Aug 18 2014 |
32011 |
696.92 |
Aug 11 2014 |
32010 |
696.92 |
Aug 04 2014 |
32010 |
696.92 |
Jul 28 2014 |
32010 |
696.92 |
Jul 21 2014 |
32028 |
696.92 |
Jul 14 2014 |
32029 |
696.92 |
Jul 07 2014 |
32029 |
696.92 |
Jun 30 2014 |
32029 |
696.92 |
Jun 23 2014 |
32029 |
696.92 |
Jun 16 2014 |
32029 |
696.92 |
Jun 09 2014 |
32029 |
696.92 |
Jun 02 2014 |
32029 |
696.92 |
May 26 2014 |
32029 |
696.92 |
May 19 2014 |
32029 |
696.92 |
May 12 2014 |
32030 |
696.92 |
May 05 2014 |
32030 |
696.92 |
Apr 28 2014 |
32031 |
696.92 |
Apr 21 2014 |
32031 |
696.92 |
Apr 14 2014 |
32034 |
696.92 |
Apr 07 2014 |
32034 |
696.92 |
Mar 31 2014 |
32035 |
696.92 |
Mar 24 2014 |
32035 |
696.92 |
Mar 17 2014 |
32035 |
696.92 |
Mar 10 2014 |
32034 |
696.92 |
Mar 03 2014 |
32034 |
696.92 |
Feb 24 2014 |
32028 |
696.92 |
Feb 17 2014 |
32049 |
696.92 |
Feb 10 2014 |
32047 |
696.92 |
Feb 03 2014 |
32044 |
696.92 |
Jan 27 2014 |
32099 |
696.92 |
Jan 20 2014 |
32027 |
696.92 |
Jan 13 2014 |
31367 |
680.51 |
Jan 06 2014 |
32334 |
736 |
Dec 30 2013 |
32529 |
736 |
Dec 23 2013 |
32323 |
736 |
Dec 16 2013 |
32032 |
736 |
Dec 09 2013 |
32085 |
736 |
Nov 18 2013 |
33112 |
765.02 |
Nov 11 2013 |
33196 |
765.02 |
Nov 04 2013 |
33096 |
765.02 |
Oct 28 2013 |
32705 |
765.02 |
Oct 21 2013 |
31875 |
759.38 |
Oct 14 2013 |
31940 |
759.38 |
Oct 07 2013 |
31447 |
759.38 |
Sep 30 2013 |
31256 |
759.38 |
Sep 23 2013 |
31162 |
759.38 |
Sep 16 2013 |
30752 |
759.38 |
Sep 09 2013 |
30596 |
767.26 |
Sep 02 2013 |
30849 |
767.26 |
Aug 26 2013 |
30773 |
767.26 |
Aug 19 2013 |
30804 |
767.26 |
Aug 12 2013 |
30805 |
767.26 |
Aug 05 2013 |
30807 |
767.26 |
Jul 29 2013 |
30808 |
767.26 |
Jul 22 2013 |
30853 |
767.26 |
Jul 15 2013 |
30852 |
767.26 |
Jul 08 2013 |
30853 |
767.26 |
Jul 01 2013 |
30853 |
767.26 |
Jun 24 2013 |
30854 |
767.26 |
Jun 17 2013 |
30854 |
767.26 |
Jun 10 2013 |
30854 |
767.26 |
Jun 03 2013 |
30854 |
767.26 |
May 27 2013 |
30854 |
767.26 |
May 20 2013 |
30854 |
767.26 |
May 13 2013 |
30854 |
767.26 |
May 06 2013 |
30854 |
767.26 |
Apr 29 2013 |
30854 |
767.26 |
Apr 22 2013 |
30814 |
767.26 |
Apr 15 2013 |
30822 |
767.26 |
Apr 08 2013 |
30822 |
767.26 |
Apr 01 2013 |
30822 |
767.26 |
Mar 25 2013 |
30800 |
767.26 |
Mar 18 2013 |
30800 |
767.26 |
Mar 11 2013 |
30800 |
767.26 |
Mar 04 2013 |
30800 |
767.26 |
Feb 25 2013 |
30800 |
767.26 |
Feb 18 2013 |
30798 |
767.26 |
Feb 11 2013 |
30807 |
767.26 |
Feb 04 2013 |
30778 |
767.26 |
Jan 28 2013 |
30821 |
767.26 |
Jan 21 2013 |
30844 |
767.26 |
Jan 14 2013 |
30968 |
767.26 |
Jan 07 2013 |
30943 |
767.26 |
Dec 31 2012 |
30928 |
767.26 |
Dec 24 2012 |
30961 |
767.26 |
Dec 17 2012 |
30812 |
745.3 |
Dec 10 2012 |
30539 |
745.3 |
Dec 03 2012 |
30865 |
745.3 |
Nov 26 2012 |
30650 |
738.73 |
Nov 19 2012 |
30704 |
738.73 |
Nov 12 2012 |
30887 |
738.73 |
Nov 05 2012 |
30955 |
738.73 |
Oct 29 2012 |
30423 |
691.64 |
Oct 22 2012 |
30409 |
702.72 |
Oct 15 2012 |
30111 |
702.72 |
Oct 02 2012 |
28784 |
694.84 |
Sep 26 2012 |
28765 |
694.84 |
Sep 20 2012 |
28367 |
694.84 |
Sep 13 2012 |
27305 |
675 |
Jan 19 2012 |
26656 |
675.1 |
Dec 29 2011 |
26519 |
675.1 |
Dec 13 2011 |
26118 |
673.49 |
Dec 09 2011 |
26120 |
673.49 |
Dec 01 2011 |
26184 |
673.49 |
Nov 25 2011 |
26511 |
673.49 |
Nov 17 2011 |
26477 |
673.49 |
Nov 10 2011 |
26861 |
673.49 |
Nov 04 2011 |
26944 |
673.5 |
Oct 28 2011 |
26766 |
672.11 |
Oct 21 2011 |
26884 |
672.11 |