| Sep 16 2013 |
26229 |
615.84 |
| Sep 09 2013 |
26075 |
615.84 |
| Sep 02 2013 |
26274 |
615.84 |
| Aug 26 2013 |
26215 |
615.84 |
| Aug 19 2013 |
26238 |
615.84 |
| Aug 12 2013 |
26238 |
615.84 |
| Aug 05 2013 |
26240 |
615.84 |
| Jul 29 2013 |
26241 |
615.84 |
| Jul 22 2013 |
26286 |
615.84 |
| Jul 15 2013 |
26286 |
615.84 |
| Jul 08 2013 |
26287 |
615.84 |
| Jul 01 2013 |
26287 |
615.84 |
| Jun 24 2013 |
26288 |
615.84 |
| Jun 17 2013 |
26288 |
615.84 |
| Jun 10 2013 |
26288 |
615.84 |
| Jun 03 2013 |
26288 |
615.84 |
| May 27 2013 |
26288 |
615.84 |
| May 20 2013 |
26288 |
615.84 |
| May 13 2013 |
26288 |
615.84 |
| May 06 2013 |
26288 |
615.84 |
| Apr 29 2013 |
26288 |
615.84 |
| Apr 22 2013 |
26250 |
615.84 |
| Apr 15 2013 |
26258 |
615.84 |
| Apr 08 2013 |
26258 |
615.84 |
| Apr 01 2013 |
26258 |
615.84 |
| Mar 25 2013 |
26244 |
615.84 |
| Mar 18 2013 |
26244 |
615.84 |
| Mar 11 2013 |
26244 |
615.84 |
| Mar 04 2013 |
26244 |
615.84 |
| Feb 25 2013 |
26244 |
615.84 |
| Feb 18 2013 |
26242 |
615.84 |
| Feb 11 2013 |
26251 |
615.84 |
| Feb 04 2013 |
26215 |
615.84 |
| Jan 28 2013 |
26267 |
615.84 |
| Jan 21 2013 |
26284 |
615.84 |
| Jan 14 2013 |
26402 |
615.84 |
| Jan 07 2013 |
26365 |
615.84 |
| Dec 31 2012 |
26343 |
615.84 |
| Dec 24 2012 |
26354 |
615.84 |
| Dec 17 2012 |
26341 |
615.84 |
| Dec 10 2012 |
26084 |
615.84 |
| Dec 03 2012 |
26346 |
615.84 |
| Nov 26 2012 |
26230 |
615.84 |
| Nov 19 2012 |
25546 |
605.63 |
| Nov 12 2012 |
25695 |
605.63 |
| Nov 05 2012 |
25708 |
605.63 |
| Oct 29 2012 |
27069 |
621.8 |
| Oct 22 2012 |
26782 |
621.8 |
| Oct 15 2012 |
26537 |
621.8 |
| Oct 02 2012 |
25480 |
621.65 |
| Sep 26 2012 |
25607 |
623.59 |
| Sep 20 2012 |
25237 |
623.59 |
| Sep 13 2012 |
24860 |
623.59 |
| Jan 19 2012 |
24124 |
623.08 |
| Dec 29 2011 |
23995 |
623.1 |
| Dec 13 2011 |
23746 |
623.12 |
| Dec 09 2011 |
23766 |
623.12 |
| Dec 01 2011 |
23796 |
623.13 |
| Nov 25 2011 |
24918 |
637.92 |
| Nov 17 2011 |
24843 |
637.92 |
| Nov 10 2011 |
25220 |
637.91 |
| Nov 04 2011 |
25290 |
637.91 |
| Oct 28 2011 |
24183 |
621.22 |
| Oct 21 2011 |
24299 |
621.22 |
