| Oct 26 2023 |
1373 |
328.3 |
| Oct 19 2023 |
1387 |
328.3 |
| Oct 12 2023 |
1388 |
328.3 |
| Oct 05 2023 |
1398 |
328.3 |
| Sep 28 2023 |
1343 |
328.3 |
| Sep 21 2023 |
1319 |
328.3 |
| Sep 14 2023 |
1308 |
328.3 |
| Sep 07 2023 |
1270 |
328.3 |
| Aug 31 2023 |
1255 |
328.3 |
| Aug 24 2023 |
1239 |
328.3 |
| Aug 17 2023 |
1252 |
328.3 |
| Aug 10 2023 |
1255 |
328.3 |
| Aug 03 2023 |
1252 |
328.3 |
| Jul 27 2023 |
1239 |
328.3 |
| Jul 20 2023 |
1257 |
328.3 |
| Jul 13 2023 |
1257 |
328.3 |
| Jul 06 2023 |
1252 |
328.3 |
| Jun 29 2023 |
1245 |
328.3 |
| Jun 22 2023 |
1245 |
328.3 |
| Jun 15 2023 |
1245 |
328.3 |
| Jun 08 2023 |
1245 |
328.3 |
| Jun 01 2023 |
1237 |
328.3 |
| May 25 2023 |
1231 |
328.3 |
| May 18 2023 |
1231 |
328.3 |
| May 11 2023 |
1231 |
328.3 |
| May 04 2023 |
1230 |
328.3 |
| Apr 27 2023 |
1233 |
328.3 |
| Apr 20 2023 |
1233 |
328.3 |
| Apr 13 2023 |
1233 |
328.3 |
| Apr 06 2023 |
1232 |
328.3 |
| Mar 30 2023 |
1248 |
328.3 |
| Mar 23 2023 |
1248 |
328.3 |
| Mar 16 2023 |
1248 |
328.3 |
| Mar 09 2023 |
1248 |
328.3 |
| Mar 02 2023 |
1232 |
328.3 |
| Feb 23 2023 |
1232 |
328.3 |
| Feb 16 2023 |
1239 |
328.3 |
| Feb 09 2023 |
1250 |
328.3 |
| Feb 02 2023 |
1266 |
328.3 |
| Jan 26 2023 |
1268 |
328.3 |
| Jan 19 2023 |
1271 |
328.3 |
| Jan 12 2023 |
1211 |
328.3 |
| Jan 05 2023 |
1470 |
328.3 |
| Dec 29 2022 |
1464 |
328.3 |
| Dec 22 2022 |
1782 |
328.3 |
| Dec 15 2022 |
1750 |
328.3 |
| Dec 08 2022 |
1756 |
328.3 |
| Dec 01 2022 |
1760 |
328.3 |
| Nov 24 2022 |
1752 |
328.3 |
| Nov 17 2022 |
1738 |
328.3 |
| Nov 10 2022 |
1742 |
328.3 |
| Sep 16 2013 |
13915 |
468.1 |
| Sep 09 2013 |
13919 |
468.1 |
| Sep 02 2013 |
14003 |
468.1 |
| Aug 26 2013 |
13960 |
468.1 |
| Aug 19 2013 |
13974 |
468.1 |
| Aug 12 2013 |
13974 |
468.1 |
| Aug 05 2013 |
13976 |
468.1 |
| Jul 29 2013 |
13977 |
468.1 |
| Jul 22 2013 |
14016 |
468.1 |
| Jul 15 2013 |
14016 |
468.1 |
| Jul 08 2013 |
14016 |
468.1 |
| Jul 01 2013 |
14016 |
468.1 |
| Jun 24 2013 |
14017 |
468.1 |
| Jun 17 2013 |
14017 |
468.1 |
| Jun 10 2013 |
14017 |
468.1 |
| Jun 03 2013 |
14017 |
468.1 |
| May 27 2013 |
14017 |
468.1 |
| May 20 2013 |
14017 |
468.1 |
| May 13 2013 |
14017 |
468.1 |
| May 06 2013 |
14017 |
468.1 |
| Apr 29 2013 |
14017 |
468.1 |
| Apr 22 2013 |
13977 |
468.1 |
| Apr 15 2013 |
13984 |
468.1 |
| Apr 08 2013 |
13984 |
468.1 |
| Apr 01 2013 |
13985 |
468.1 |
| Mar 25 2013 |
13978 |
468.1 |
| Mar 18 2013 |
13978 |
468.1 |
| Mar 11 2013 |
13978 |
468.1 |
| Mar 04 2013 |
13978 |
468.1 |
| Feb 25 2013 |
13978 |
468.1 |
| Feb 18 2013 |
13987 |
468.1 |
| Feb 11 2013 |
13996 |
468.1 |
| Feb 04 2013 |
13962 |
468.1 |
| Jan 28 2013 |
14005 |
468.1 |
| Jan 21 2013 |
14025 |
468.1 |
| Jan 14 2013 |
12072 |
447.04 |
| Jan 07 2013 |
12034 |
447.04 |
| Dec 31 2012 |
12043 |
447.04 |
| Dec 24 2012 |
12042 |
447.04 |
| Dec 17 2012 |
11595 |
442.25 |
| Dec 10 2012 |
11447 |
442.25 |
| Dec 03 2012 |
11112 |
436.74 |
| Nov 26 2012 |
11003 |
436.74 |
| Nov 19 2012 |
11092 |
436.74 |
| Nov 12 2012 |
11156 |
436.74 |
| Nov 05 2012 |
11383 |
439.4 |
| Oct 29 2012 |
11497 |
439.4 |
| Oct 22 2012 |
11527 |
439.4 |
| Oct 15 2012 |
11426 |
439.4 |
| Oct 02 2012 |
10202 |
428.03 |
| Sep 26 2012 |
10197 |
428.03 |
| Sep 20 2012 |
10124 |
428.03 |
| Sep 13 2012 |
10022 |
428.03 |
| Jan 19 2012 |
10270 |
439.99 |
| Dec 29 2011 |
10184 |
439.99 |
| Dec 13 2011 |
10698 |
447.58 |
| Dec 09 2011 |
10736 |
447.57 |
| Dec 01 2011 |
10736 |
447.57 |
| Nov 25 2011 |
10860 |
447.57 |
| Nov 17 2011 |
10735 |
447.57 |
| Nov 10 2011 |
9035 |
425.28 |
| Nov 04 2011 |
9025 |
425.28 |
| Oct 28 2011 |
8976 |
425.28 |
| Oct 21 2011 |
9036 |
425.28 |
