| Sep 30 2016 |
29655 |
590.04 |
| Sep 23 2016 |
29140 |
590.04 |
| Sep 16 2016 |
28680 |
590.04 |
| Sep 09 2016 |
28202 |
590.04 |
| Sep 02 2016 |
28125 |
590.04 |
| Aug 26 2016 |
28178 |
590.04 |
| Aug 19 2016 |
27659 |
590.04 |
| Aug 12 2016 |
27647 |
590.04 |
| Aug 05 2016 |
27668 |
590.04 |
| Jul 29 2016 |
27670 |
590.04 |
| Jul 22 2016 |
27639 |
590.04 |
| Jun 28 2016 |
27641 |
590.04 |
| Jun 21 2016 |
27719 |
590.04 |
| Jun 14 2016 |
27719 |
590.04 |
| Jun 07 2016 |
27721 |
590.04 |
| May 31 2016 |
27727 |
590.04 |
| May 24 2016 |
27727 |
590.04 |
| May 17 2016 |
27703 |
590.04 |
| May 10 2016 |
27704 |
590.04 |
| May 03 2016 |
27710 |
590.04 |
| Apr 26 2016 |
27705 |
590.04 |
| Apr 19 2016 |
27664 |
590.04 |
| Apr 12 2016 |
27726 |
590.04 |
| Apr 05 2016 |
27726 |
590.04 |
| Mar 29 2016 |
27726 |
590.04 |
| Mar 22 2016 |
27707 |
590.04 |
| Mar 15 2016 |
27707 |
590.04 |
| Mar 08 2016 |
27730 |
590.04 |
| Mar 01 2016 |
27725 |
590.04 |
| Feb 23 2016 |
27721 |
590.04 |
| Feb 16 2016 |
27637 |
590.04 |
| Feb 09 2016 |
27637 |
590.04 |
| Feb 02 2016 |
27576 |
590.04 |
| Jan 26 2016 |
27620 |
590.04 |
| Jan 19 2016 |
27632 |
590.04 |
| Jan 12 2016 |
27196 |
590.04 |
| Jan 05 2016 |
27672 |
590.04 |
| Dec 29 2015 |
27706 |
590.04 |
| Dec 22 2015 |
27497 |
590.04 |
| Dec 15 2015 |
27389 |
590.04 |
| Dec 08 2015 |
27720 |
590.04 |
| Dec 01 2015 |
27866 |
590.04 |
| Nov 24 2015 |
27610 |
590.04 |
| Nov 17 2015 |
27284 |
590.04 |
| Nov 10 2015 |
27311 |
590.04 |
| Nov 03 2015 |
27405 |
590.04 |
| Oct 27 2015 |
27514 |
590.04 |
| Oct 20 2015 |
27521 |
590.04 |
| Oct 13 2015 |
26835 |
590.04 |
| Oct 06 2014 |
19860 |
522.37 |
| Sep 29 2014 |
20036 |
522.37 |
| Sep 22 2014 |
18248 |
504.32 |
| Sep 15 2014 |
18283 |
505.74 |
| Sep 08 2014 |
18186 |
505.74 |
| Sep 01 2014 |
18258 |
505.74 |
| Aug 25 2014 |
18285 |
505.74 |
| Aug 18 2014 |
18291 |
505.74 |
| Aug 11 2014 |
18291 |
505.74 |
| Aug 04 2014 |
18291 |
505.74 |
| Jul 28 2014 |
18291 |
505.74 |
| Jul 21 2014 |
18310 |
505.74 |
| Jul 14 2014 |
18310 |
505.74 |
| Jul 07 2014 |
18310 |
505.74 |
| Jun 30 2014 |
18310 |
505.74 |
| Jun 23 2014 |
18310 |
505.74 |
| Jun 16 2014 |
18310 |
505.74 |
| Jun 09 2014 |
18310 |
505.74 |
| Jun 02 2014 |
18310 |
505.74 |
| May 26 2014 |
18310 |
505.74 |
| May 19 2014 |
18310 |
505.74 |
| May 12 2014 |
18312 |
505.74 |
| May 05 2014 |
18312 |
505.74 |
| Apr 28 2014 |
18313 |
505.74 |
| Apr 21 2014 |
18313 |
505.74 |
| Apr 14 2014 |
18328 |
505.74 |
| Apr 07 2014 |
18328 |
505.74 |
| Mar 31 2014 |
18329 |
505.74 |
| Mar 24 2014 |
18329 |
505.74 |
| Mar 17 2014 |
18329 |
505.74 |
| Mar 10 2014 |
18329 |
505.74 |
| Mar 03 2014 |
18329 |
505.74 |
| Feb 24 2014 |
18323 |
505.74 |
| Feb 17 2014 |
18339 |
505.74 |
| Feb 10 2014 |
18339 |
505.74 |
| Feb 03 2014 |
18327 |
505.74 |
| Jan 27 2014 |
18396 |
505.74 |
| Jan 20 2014 |
18356 |
505.74 |
| Jan 13 2014 |
18168 |
505.74 |
| Jan 06 2014 |
18104 |
505.74 |
| Dec 30 2013 |
18256 |
505.74 |
| Dec 23 2013 |
18034 |
505.74 |
| Dec 16 2013 |
17841 |
505.74 |
| Dec 09 2013 |
17853 |
505.74 |
| Dec 02 2013 |
18062 |
505.74 |
| Nov 25 2013 |
18347 |
505.74 |
| Nov 18 2013 |
18442 |
505.74 |
| Nov 11 2013 |
18423 |
505.74 |
| Nov 04 2013 |
18297 |
505.74 |
| Oct 28 2013 |
18163 |
505.74 |
| Oct 21 2013 |
17778 |
505.74 |
| Oct 14 2013 |
16995 |
497.43 |
| Oct 07 2013 |
16876 |
497.43 |
| Sep 30 2013 |
17868 |
508.59 |
| Dec 03 2012 |
17381 |
502.88 |
| Nov 26 2012 |
17294 |
502.88 |
| Nov 19 2012 |
17372 |
502.88 |
| Nov 12 2012 |
17465 |
502.88 |
| Nov 05 2012 |
20424 |
537.44 |
| Oct 29 2012 |
20572 |
537.44 |
| Oct 22 2012 |
21953 |
556.06 |
| Oct 15 2012 |
22414 |
564.85 |
| Oct 02 2012 |
21561 |
564.85 |
| Sep 26 2012 |
21507 |
564.85 |
| Sep 20 2012 |
21243 |
564.85 |
| Sep 13 2012 |
20953 |
564.85 |
| Jan 19 2012 |
20830 |
573.75 |
| Dec 29 2011 |
20718 |
573.81 |
| Dec 13 2011 |
21149 |
583.11 |
| Dec 09 2011 |
21178 |
583.12 |
| Dec 01 2011 |
22757 |
606.2 |
| Nov 25 2011 |
23036 |
606.2 |
| Nov 17 2011 |
22950 |
606.2 |
| Nov 10 2011 |
23281 |
606 |
| Nov 04 2011 |
23317 |
606 |
| Oct 28 2011 |
23209 |
606 |
| Oct 21 2011 |
22914 |
600 |
