| Dec 16 2016 |
5948 |
355.39 |
| Dec 09 2016 |
5952 |
355.39 |
| Dec 02 2016 |
6025 |
355.39 |
| Nov 25 2016 |
5995 |
355.39 |
| Nov 18 2016 |
6005 |
355.39 |
| Nov 11 2016 |
6048 |
355.39 |
| Nov 04 2016 |
6042 |
355.39 |
| Oct 28 2016 |
5995 |
355.39 |
| Oct 21 2016 |
6045 |
355.39 |
| Oct 14 2016 |
5946 |
355.39 |
| Oct 07 2016 |
5957 |
355.39 |
| Sep 30 2016 |
5904 |
355.39 |
| Sep 23 2016 |
5800 |
355.39 |
| Sep 16 2016 |
5668 |
355.39 |
| Sep 09 2016 |
5678 |
355.39 |
| Sep 02 2016 |
5656 |
355.39 |
| Aug 26 2016 |
5664 |
355.39 |
| Aug 19 2016 |
5510 |
355.39 |
| Aug 12 2016 |
5503 |
355.39 |
| Aug 05 2016 |
5516 |
355.39 |
| Jul 29 2016 |
5516 |
355.39 |
| Jul 22 2016 |
5504 |
355.39 |
| Jun 28 2016 |
5505 |
355.39 |
| Jun 21 2016 |
5517 |
355.39 |
| Jun 14 2016 |
5517 |
355.39 |
| Jun 07 2016 |
5517 |
355.39 |
| May 31 2016 |
5517 |
355.39 |
| May 24 2016 |
5517 |
355.39 |
| May 17 2016 |
5512 |
355.39 |
| May 10 2016 |
5512 |
355.39 |
| May 03 2016 |
5512 |
355.39 |
| Apr 26 2016 |
5512 |
355.39 |
| Apr 19 2016 |
5509 |
355.39 |
| Apr 12 2016 |
5521 |
355.39 |
| Apr 05 2016 |
5521 |
355.39 |
| Mar 29 2016 |
5521 |
355.39 |
| Mar 22 2016 |
5520 |
355.39 |
| Mar 15 2016 |
5518 |
355.39 |
| Mar 08 2016 |
5523 |
355.39 |
| Mar 01 2016 |
5519 |
355.39 |
| Feb 23 2016 |
5512 |
355.39 |
| Feb 16 2016 |
5486 |
355.39 |
| Feb 09 2016 |
5486 |
355.39 |
| Feb 02 2016 |
5449 |
355.39 |
| Jan 26 2016 |
5460 |
355.39 |
| Jan 19 2016 |
5465 |
355.39 |
| Jan 12 2016 |
5181 |
355.39 |
| Jan 05 2016 |
5390 |
355.39 |
| Dec 29 2015 |
5380 |
355.39 |
| Dec 22 2015 |
5318 |
355.39 |
| Nov 11 2013 |
9281 |
415.03 |
| Nov 04 2013 |
9223 |
415.03 |
| Oct 28 2013 |
9223 |
415.03 |
| Oct 21 2013 |
6921 |
388.08 |
| Oct 14 2013 |
6874 |
388.08 |
| Oct 07 2013 |
6879 |
388.08 |
| Sep 30 2013 |
6871 |
388.08 |
| Sep 23 2013 |
6849 |
388.08 |
| Sep 16 2013 |
6895 |
388.08 |
| Sep 09 2013 |
6916 |
388.08 |
| Sep 02 2013 |
6971 |
388.08 |
| Aug 26 2013 |
6947 |
388.08 |
| Aug 19 2013 |
6959 |
388.08 |
| Aug 12 2013 |
6959 |
388.08 |
| Aug 05 2013 |
6960 |
388.08 |
| Jul 29 2013 |
6961 |
388.08 |
| Jul 22 2013 |
6985 |
388.08 |
| Jul 15 2013 |
6985 |
388.08 |
| Jul 08 2013 |
6985 |
388.08 |
| Jul 01 2013 |
6985 |
388.08 |
| Jun 24 2013 |
6985 |
388.08 |
| Jun 17 2013 |
6985 |
388.08 |
| Jun 10 2013 |
6985 |
388.08 |
| Jun 03 2013 |
6985 |
388.08 |
| May 27 2013 |
6985 |
388.08 |
| May 20 2013 |
6985 |
388.08 |
| May 13 2013 |
6985 |
388.08 |
| May 06 2013 |
6985 |
388.08 |
| Apr 29 2013 |
6985 |
388.08 |
| Apr 22 2013 |
6973 |
388.08 |
| Apr 15 2013 |
6980 |
388.08 |
| Apr 08 2013 |
6980 |
388.08 |
| Apr 01 2013 |
6980 |
388.08 |
| Mar 25 2013 |
6977 |
388.08 |
| Mar 18 2013 |
6977 |
388.08 |
| Mar 11 2013 |
6977 |
388.08 |
| Mar 04 2013 |
6977 |
388.08 |
| Feb 25 2013 |
6977 |
388.08 |
| Feb 18 2013 |
6985 |
388.08 |
| Feb 11 2013 |
6993 |
388.08 |
| Feb 04 2013 |
6963 |
388.08 |
| Jan 28 2013 |
7003 |
388.08 |
| Jan 21 2013 |
7015 |
388.08 |
| Jan 14 2013 |
7085 |
388.08 |
| Jan 07 2013 |
7328 |
391.93 |
| Dec 31 2012 |
7330 |
391.93 |
| Dec 24 2012 |
7321 |
391.93 |
| Dec 17 2012 |
7342 |
391.93 |
| Dec 10 2012 |
7259 |
391.93 |
| Dec 03 2012 |
4296 |
343.29 |
| Nov 26 2012 |
4360 |
345.86 |
| Nov 19 2012 |
4406 |
345.86 |
| Nov 12 2012 |
4421 |
345.86 |
| Nov 05 2012 |
4315 |
343.2 |
| Oct 29 2012 |
4341 |
343.2 |
| Oct 22 2012 |
4368 |
343.2 |
| Oct 15 2012 |
3674 |
329.2 |
| Oct 02 2012 |
3688 |
329.2 |
| Sep 26 2012 |
3753 |
329.2 |
| Sep 20 2012 |
3720 |
329.2 |
| Sep 13 2012 |
3693 |
329.2 |
| Jan 19 2012 |
3925 |
344.48 |
| Dec 29 2011 |
3864 |
344.47 |
| Dec 13 2011 |
3800 |
344.46 |
| Dec 09 2011 |
3813 |
344.46 |
| Dec 01 2011 |
4016 |
349.18 |
| Nov 25 2011 |
4649 |
360.08 |
| Nov 17 2011 |
4609 |
360.08 |
| Nov 10 2011 |
4676 |
360.68 |
| Nov 04 2011 |
5399 |
373.8 |
| Oct 28 2011 |
5377 |
373.81 |
| Oct 21 2011 |
8478 |
418.49 |
