| Dec 09 2013 |
7522 |
396.48 |
| Dec 02 2013 |
7638 |
396.48 |
| Nov 25 2013 |
7785 |
396.48 |
| Nov 18 2013 |
4823 |
353.25 |
| Nov 11 2013 |
3888 |
336.68 |
| Nov 04 2013 |
2249 |
295.09 |
| Oct 28 2013 |
2227 |
294.71 |
| Oct 21 2013 |
1980 |
288.85 |
| Oct 14 2013 |
1988 |
288.85 |
| Oct 07 2013 |
1985 |
288.85 |
| Sep 30 2013 |
1997 |
288.85 |
| Sep 23 2013 |
1988 |
288.85 |
| Sep 16 2013 |
2012 |
288.85 |
| Sep 09 2013 |
2005 |
288.85 |
| Sep 02 2013 |
2023 |
288.85 |
| Aug 26 2013 |
2020 |
288.85 |
| Aug 19 2013 |
2024 |
288.85 |
| Aug 12 2013 |
2024 |
288.85 |
| Aug 05 2013 |
2024 |
288.85 |
| Jul 29 2013 |
2024 |
288.85 |
| Jul 22 2013 |
2027 |
288.85 |
| Jul 15 2013 |
2027 |
288.85 |
| Jul 08 2013 |
2026 |
288.85 |
| Jul 01 2013 |
2026 |
288.85 |
| Jun 24 2013 |
2026 |
288.85 |
| Jun 17 2013 |
2026 |
288.85 |
| Jun 10 2013 |
2026 |
288.85 |
| Jun 03 2013 |
2026 |
288.85 |
| May 27 2013 |
2026 |
288.85 |
| May 20 2013 |
2026 |
288.85 |
| May 13 2013 |
2026 |
288.85 |
| May 06 2013 |
2026 |
288.85 |
| Apr 29 2013 |
2026 |
288.85 |
| Apr 22 2013 |
2026 |
288.85 |
| Apr 15 2013 |
2029 |
288.85 |
| Apr 08 2013 |
2029 |
288.85 |
| Apr 01 2013 |
2029 |
288.85 |
| Mar 25 2013 |
2029 |
288.85 |
| Mar 18 2013 |
2029 |
288.85 |
| Mar 11 2013 |
2029 |
288.85 |
| Mar 04 2013 |
2029 |
288.85 |
| Feb 25 2013 |
2029 |
288.85 |
| Feb 18 2013 |
2034 |
288.85 |
| Feb 11 2013 |
2041 |
288.85 |
| Feb 04 2013 |
2032 |
288.85 |
| Jan 28 2013 |
2043 |
288.85 |
| Jan 21 2013 |
2043 |
288.85 |
| Jan 14 2013 |
2068 |
288.85 |
| Jan 07 2013 |
2051 |
288.85 |
| Dec 31 2012 |
2059 |
288.85 |
| Dec 24 2012 |
2063 |
288.85 |
| Dec 17 2012 |
1920 |
283.28 |
| Dec 10 2012 |
2054 |
288.85 |
| Dec 03 2012 |
2089 |
288.85 |
| Nov 26 2012 |
1869 |
284.17 |
| Nov 19 2012 |
1931 |
285.24 |
| Nov 12 2012 |
2659 |
306.61 |
| Nov 05 2012 |
2506 |
301.95 |
| Oct 29 2012 |
1780 |
278.49 |
| Oct 22 2012 |
1538 |
267.73 |
| Oct 15 2012 |
1539 |
267.73 |
| Oct 02 2012 |
1376 |
260.73 |
| Sep 26 2012 |
1383 |
260.49 |
| Sep 20 2012 |
1382 |
260.49 |
| Sep 13 2012 |
1333 |
257.65 |
| Jan 19 2012 |
1441 |
273.36 |
| Dec 29 2011 |
1392 |
272.3 |
| Dec 13 2011 |
1459 |
275.36 |
| Dec 09 2011 |
1492 |
275.36 |
| Dec 01 2011 |
1542 |
278.41 |
| Nov 25 2011 |
1627 |
281.4 |
| Nov 17 2011 |
1637 |
282.44 |
| Nov 10 2011 |
1667 |
282.44 |
| Nov 04 2011 |
1689 |
282.76 |
| Oct 28 2011 |
1550 |
276.73 |
| Oct 21 2011 |
1846 |
286.29 |
