| Nov 24 2017 |
5965 |
353.63 |
| Nov 17 2017 |
5950 |
353.63 |
| Nov 10 2017 |
6056 |
353.63 |
| Nov 03 2017 |
6016 |
353.63 |
| Oct 27 2017 |
5928 |
353.63 |
| Oct 20 2017 |
5954 |
353.63 |
| Oct 13 2017 |
5850 |
353.63 |
| Oct 06 2017 |
5775 |
353.63 |
| Sep 29 2017 |
5774 |
353.63 |
| Sep 22 2017 |
5716 |
353.63 |
| Sep 15 2017 |
5747 |
353.63 |
| Sep 08 2017 |
5701 |
353.63 |
| Sep 01 2017 |
5727 |
353.63 |
| Aug 25 2017 |
5741 |
353.63 |
| Aug 18 2017 |
5749 |
353.63 |
| Aug 11 2017 |
5726 |
353.63 |
| Aug 04 2017 |
5737 |
353.63 |
| Jul 28 2017 |
5735 |
353.63 |
| Jul 21 2017 |
5744 |
353.63 |
| Jul 14 2017 |
5750 |
353.63 |
| Jul 07 2017 |
5749 |
353.63 |
| Jun 30 2017 |
5755 |
353.63 |
| Jun 23 2017 |
5754 |
353.63 |
| Jun 16 2017 |
5751 |
353.63 |
| Jun 09 2017 |
5737 |
353.63 |
| Jun 02 2017 |
5731 |
353.63 |
| May 26 2017 |
5647 |
353.63 |
| May 19 2017 |
5663 |
353.63 |
| May 12 2017 |
5639 |
353.63 |
| May 05 2017 |
5634 |
353.63 |
| Apr 28 2017 |
5625 |
353.63 |
| Apr 21 2017 |
5610 |
353.63 |
| Apr 14 2017 |
5618 |
353.63 |
| Apr 07 2017 |
5618 |
353.63 |
| Mar 31 2017 |
5618 |
353.63 |
| Mar 24 2017 |
5618 |
353.63 |
| Mar 17 2017 |
5610 |
353.63 |
| Mar 10 2017 |
5618 |
353.63 |
| Mar 03 2017 |
5618 |
353.63 |
| Feb 24 2017 |
5620 |
353.63 |
| Feb 17 2017 |
5629 |
353.63 |
| Feb 10 2017 |
5639 |
353.63 |
| Feb 03 2017 |
5631 |
353.63 |
| Jan 27 2017 |
5644 |
353.63 |
| Jan 20 2017 |
5664 |
353.63 |
| Jan 13 2017 |
5670 |
353.63 |
| Jan 06 2017 |
5786 |
353.63 |
| Dec 30 2016 |
5832 |
353.63 |
| Dec 23 2016 |
5844 |
353.63 |
| Dec 16 2016 |
5841 |
353.63 |
| Dec 09 2016 |
5842 |
353.63 |
| Dec 02 2016 |
5348 |
343.94 |
| Nov 25 2016 |
4784 |
334.25 |
| Nov 18 2016 |
4765 |
334.25 |
| Nov 11 2016 |
7814 |
378.15 |
| Nov 04 2016 |
7761 |
378.15 |
| Oct 28 2016 |
6307 |
360.46 |
| Oct 21 2016 |
6381 |
360.46 |
| Oct 14 2016 |
6097 |
357.59 |
| Oct 07 2016 |
6376 |
361.48 |
| Sep 30 2016 |
6308 |
361.48 |
| Sep 23 2016 |
6208 |
361.48 |
| Sep 16 2016 |
5555 |
353.43 |
| Sep 09 2016 |
5561 |
353.43 |
| Sep 02 2016 |
5543 |
353.43 |
| Aug 26 2016 |
5552 |
353.43 |
| Aug 19 2016 |
5401 |
353.43 |
| Aug 12 2016 |
5394 |
353.43 |
| Aug 05 2016 |
5407 |
353.43 |
| Jul 29 2016 |
5407 |
353.43 |
| Jul 22 2016 |
5395 |
353.43 |
| Jun 28 2016 |
5396 |
353.43 |
| Jun 21 2016 |
5408 |
353.43 |
| Jun 14 2016 |
5408 |
353.43 |
| Jun 07 2016 |
5408 |
353.43 |
| May 31 2016 |
5408 |
353.43 |
| May 24 2016 |
5408 |
353.43 |
| May 17 2016 |
5404 |
353.43 |
| May 10 2016 |
5404 |
353.43 |
| May 03 2016 |
5404 |
353.43 |
| Apr 26 2016 |
5404 |
353.43 |
| Apr 19 2016 |
5399 |
353.43 |
| Apr 12 2016 |
5410 |
353.43 |
| Apr 05 2016 |
5410 |
353.43 |
| Mar 29 2016 |
5410 |
353.43 |
| Mar 22 2016 |
5409 |
353.43 |
| Mar 15 2016 |
5407 |
353.43 |
| Mar 08 2016 |
5412 |
353.43 |
| Mar 01 2016 |
5408 |
353.43 |
| Feb 23 2016 |
5400 |
353.43 |
| Feb 16 2016 |
5375 |
353.43 |
| Feb 09 2016 |
5375 |
353.43 |
| Feb 02 2016 |
5342 |
353.43 |
| Jan 26 2016 |
5352 |
353.43 |
| Jan 19 2016 |
5356 |
353.43 |
| Jan 12 2016 |
5073 |
353.43 |
| Jan 05 2016 |
5276 |
353.43 |
| Dec 29 2015 |
5272 |
353.43 |
| Dec 22 2015 |
5210 |
353.43 |
| Dec 15 2015 |
5152 |
353.43 |
| Dec 08 2015 |
5239 |
353.43 |
| Dec 01 2015 |
5843 |
363.63 |
| Nov 24 2015 |
5801 |
363.63 |
| Nov 17 2015 |
5599 |
363.63 |
| Nov 10 2015 |
5563 |
363.63 |
| Nov 03 2015 |
5610 |
363.63 |
| Oct 27 2015 |
7193 |
385.61 |
| Oct 20 2015 |
5848 |
368.39 |
| Oct 13 2015 |
6842 |
385.59 |
| Oct 06 2015 |
7190 |
390.03 |
| Sep 29 2015 |
7238 |
390.03 |
| Sep 22 2015 |
23436 |
377.76 |
| Sep 15 2015 |
22783 |
388.4 |
| Sep 14 2015 |
6976 |
388.4 |
| Sep 07 2015 |
6997 |
388.4 |
| Aug 31 2015 |
6966 |
388.4 |
| Aug 24 2015 |
6929 |
388.4 |
| Aug 17 2015 |
6936 |
388.4 |
| Aug 10 2015 |
6939 |
388.4 |
| Aug 03 2015 |
6939 |
388.4 |
| Jul 27 2015 |
6939 |
388.4 |
| Jul 20 2015 |
6939 |
388.4 |
| Jul 13 2015 |
6939 |
388.4 |
| Jul 06 2015 |
6939 |
388.4 |
| Jun 29 2015 |
6939 |
388.4 |
| Jun 22 2015 |
6939 |
388.4 |
| Jun 15 2015 |
6939 |
388.4 |
| Jun 08 2015 |
7003 |
388.4 |
| Jun 01 2015 |
7003 |
388.4 |
| May 25 2015 |
7003 |
388.4 |
| May 18 2015 |
7003 |
388.4 |
| May 11 2015 |
7003 |
388.4 |
| May 04 2015 |
7003 |
388.4 |
| Apr 27 2015 |
6997 |
388.4 |
| Apr 20 2015 |
6990 |
388.4 |
| Apr 13 2015 |
6989 |
388.4 |
| Apr 06 2015 |
6997 |
388.4 |
| Mar 30 2015 |
6997 |
388.4 |
| Mar 23 2015 |
7010 |
388.4 |
| Mar 16 2015 |
7004 |
388.4 |
| Mar 09 2015 |
7003 |
388.4 |
| Mar 02 2015 |
6993 |
388.4 |
| Feb 23 2015 |
6930 |
388.4 |
| Feb 16 2015 |
6928 |
388.4 |
| Feb 09 2015 |
6936 |
388.4 |
| Feb 02 2015 |
6939 |
388.4 |
| Jan 26 2015 |
6942 |
388.4 |
| Jan 19 2015 |
6926 |
388.4 |
| Jan 12 2015 |
6834 |
388.4 |
| Jan 05 2015 |
7040 |
388.4 |
| Dec 29 2014 |
7029 |
388.4 |
| Dec 22 2014 |
7057 |
388.4 |
| Dec 15 2014 |
6920 |
388.4 |
| Dec 08 2014 |
6968 |
388.4 |
| Dec 01 2014 |
7527 |
395.22 |
| Nov 24 2014 |
7560 |
395.22 |
| Nov 17 2014 |
7594 |
395.22 |
| Nov 10 2014 |
6810 |
383.85 |
| Nov 03 2014 |
5853 |
371.32 |
| Oct 27 2014 |
5827 |
370.47 |
| Oct 20 2014 |
6675 |
381.4 |
| Oct 13 2014 |
6298 |
377.48 |
| Oct 06 2014 |
6600 |
382.03 |
| Sep 29 2014 |
5983 |
372.09 |
| Sep 22 2014 |
6397 |
377.63 |
| Sep 15 2014 |
6379 |
377.63 |
| Sep 08 2014 |
6021 |
372.09 |
| Sep 01 2014 |
6053 |
372.09 |
| Aug 25 2014 |
6066 |
372.09 |
| Aug 18 2014 |
6070 |
372.09 |
| Aug 11 2014 |
6070 |
372.09 |
| Aug 04 2014 |
6070 |
372.09 |
| Jul 28 2014 |
6070 |
372.09 |
| Jul 21 2014 |
6082 |
372.09 |
| Jul 14 2014 |
6082 |
372.09 |
| Jul 07 2014 |
6082 |
372.09 |
| Jun 30 2014 |
6082 |
372.09 |
| Jun 23 2014 |
6081 |
372.09 |
| Jun 16 2014 |
6081 |
372.09 |
| Jun 09 2014 |
6081 |
372.09 |
| Jun 02 2014 |
6081 |
372.09 |
| May 26 2014 |
6081 |
372.09 |
| May 19 2014 |
6081 |
372.09 |
| May 12 2014 |
6081 |
372.09 |
| May 05 2014 |
6081 |
372.09 |
| Apr 28 2014 |
6082 |
372.09 |
| Apr 21 2014 |
6082 |
372.09 |
| Apr 14 2014 |
6092 |
372.09 |
| Apr 07 2014 |
6092 |
372.09 |
| Mar 31 2014 |
6093 |
372.09 |
| Mar 24 2014 |
6093 |
372.09 |
| Mar 17 2014 |
6093 |
372.09 |
| Mar 10 2014 |
6093 |
372.09 |
| Mar 03 2014 |
6093 |
372.09 |
| Feb 24 2014 |
6091 |
372.09 |
| Feb 17 2014 |
6096 |
372.09 |
| Feb 10 2014 |
6094 |
372.09 |
| Feb 03 2014 |
6084 |
372.09 |
| Jan 27 2014 |
6143 |
372.09 |
| Jan 20 2014 |
6108 |
372.09 |
| Jan 13 2014 |
5973 |
372.09 |
| Jan 06 2014 |
5933 |
372.09 |
| Dec 30 2013 |
5999 |
372.09 |
| Dec 23 2013 |
5838 |
372.09 |
| Dec 16 2013 |
5770 |
372.09 |
| Dec 09 2013 |
5130 |
361.99 |
| Dec 02 2013 |
5234 |
361.99 |
| Nov 25 2013 |
5331 |
361.99 |
| Nov 18 2013 |
5256 |
360.48 |
| Nov 11 2013 |
5157 |
359.6 |
| Nov 04 2013 |
4970 |
355.89 |
| Oct 28 2013 |
5609 |
365.94 |
| Oct 21 2013 |
5489 |
365.94 |
| Oct 14 2013 |
6971 |
389.49 |
| Oct 07 2013 |
8282 |
406.9 |
| Sep 30 2013 |
9989 |
426.7 |
| Sep 23 2013 |
9150 |
417.37 |
| Sep 16 2013 |
9994 |
426.7 |
| Sep 09 2013 |
10008 |
426.7 |
| Sep 02 2013 |
10092 |
426.7 |
| Aug 26 2013 |
10055 |
426.7 |
| Aug 19 2013 |
10071 |
426.7 |
| Aug 12 2013 |
10071 |
426.7 |
| Aug 05 2013 |
10072 |
426.7 |
| Jul 29 2013 |
10073 |
426.7 |
| Jul 22 2013 |
10106 |
426.7 |
| Jul 15 2013 |
10106 |
426.7 |
| Jul 08 2013 |
10106 |
426.7 |
| Jul 01 2013 |
10106 |
426.7 |
| Jun 24 2013 |
10107 |
426.7 |
| Jun 17 2013 |
10107 |
426.7 |
| Jun 10 2013 |
10107 |
426.7 |
| Jun 03 2013 |
10107 |
426.7 |
| May 27 2013 |
10107 |
426.7 |
| May 20 2013 |
10107 |
426.7 |
| May 13 2013 |
10107 |
426.7 |
| May 06 2013 |
10107 |
426.7 |
| Apr 29 2013 |
10107 |
426.7 |
| Apr 22 2013 |
10086 |
426.7 |
| Apr 15 2013 |
10095 |
426.7 |
| Apr 08 2013 |
10095 |
426.7 |
| Apr 01 2013 |
10095 |
426.7 |
| Mar 25 2013 |
10090 |
426.7 |
| Mar 18 2013 |
10090 |
426.7 |
| Mar 11 2013 |
10090 |
426.7 |
| Mar 04 2013 |
10090 |
426.7 |
| Feb 25 2013 |
10090 |
426.7 |
| Feb 18 2013 |
10095 |
426.7 |
| Feb 11 2013 |
10105 |
426.7 |
| Feb 04 2013 |
10071 |
426.7 |
| Jan 28 2013 |
10118 |
426.7 |
| Jan 21 2013 |
10131 |
426.7 |
| Jan 14 2013 |
10210 |
426.7 |
| Jan 07 2013 |
10158 |
426.7 |
| Dec 31 2012 |
10175 |
426.7 |
| Dec 24 2012 |
10176 |
426.7 |
| Dec 17 2012 |
10191 |
426.7 |
| Dec 10 2012 |
10063 |
426.7 |
| Dec 03 2012 |
12446 |
450.84 |
| Nov 26 2012 |
11253 |
439.7 |
| Nov 19 2012 |
10283 |
427.43 |
| Nov 12 2012 |
9620 |
419.32 |
| Nov 05 2012 |
8886 |
411.04 |
| Oct 29 2012 |
7807 |
396.97 |
| Oct 22 2012 |
7833 |
396.97 |
| Oct 15 2012 |
7718 |
396.56 |
| Oct 02 2012 |
7024 |
387.27 |
| Sep 26 2012 |
7074 |
387.27 |
| Sep 20 2012 |
7031 |
387.27 |
| Sep 13 2012 |
6982 |
387.27 |
| Jan 19 2012 |
7288 |
401.51 |
| Dec 29 2011 |
7210 |
401.51 |
| Dec 13 2011 |
7123 |
401.51 |
| Dec 09 2011 |
7124 |
401.51 |
| Dec 01 2011 |
7239 |
403.43 |
| Nov 25 2011 |
7317 |
403.43 |
| Nov 17 2011 |
7887 |
412.24 |
| Nov 10 2011 |
7989 |
412.24 |
| Nov 04 2011 |
7686 |
408.81 |
| Oct 28 2011 |
7344 |
404.4 |
| Oct 21 2011 |
10134 |
438.28 |
