| Nov 17 2017 |
24275 |
548.63 |
| Nov 10 2017 |
26894 |
571.51 |
| Nov 03 2017 |
26976 |
570.85 |
| Oct 27 2017 |
27354 |
573.74 |
| Oct 20 2017 |
26406 |
563.61 |
| Oct 13 2017 |
25239 |
553.9 |
| Oct 06 2017 |
24986 |
553.9 |
| Sep 29 2017 |
23846 |
541.17 |
| Sep 22 2017 |
23720 |
541.17 |
| Sep 15 2017 |
23658 |
541.17 |
| Sep 08 2017 |
20136 |
507.27 |
| Sep 01 2017 |
20161 |
507.27 |
| Aug 25 2017 |
20163 |
507.27 |
| Aug 18 2017 |
20200 |
507.27 |
| Aug 11 2017 |
20093 |
507.27 |
| Aug 04 2017 |
20121 |
507.27 |
| Jul 28 2017 |
20118 |
507.27 |
| Jul 21 2017 |
20140 |
507.27 |
| Jul 14 2017 |
20140 |
507.27 |
| Jul 07 2017 |
20136 |
507.27 |
| Jun 30 2017 |
20144 |
507.27 |
| Jun 23 2017 |
20144 |
507.27 |
| Jun 16 2017 |
20140 |
507.27 |
| Jun 09 2017 |
20112 |
507.27 |
| Jun 02 2017 |
20117 |
507.27 |
| May 26 2017 |
19943 |
507.27 |
| May 19 2017 |
19969 |
507.27 |
| May 12 2017 |
19909 |
507.27 |
| May 05 2017 |
19845 |
507.27 |
| Apr 28 2017 |
19815 |
507.27 |
| Apr 21 2017 |
19783 |
507.27 |
| Apr 14 2017 |
19823 |
507.27 |
| Apr 07 2017 |
19824 |
507.27 |
| Mar 31 2017 |
19824 |
507.27 |
| Mar 24 2017 |
19825 |
507.27 |
| Mar 17 2017 |
19816 |
507.27 |
| Mar 10 2017 |
19835 |
507.27 |
| Mar 03 2017 |
19835 |
507.27 |
| Feb 24 2017 |
19841 |
507.27 |
| Feb 17 2017 |
19859 |
507.27 |
| Feb 10 2017 |
19880 |
507.27 |
| Feb 03 2017 |
19872 |
507.27 |
| Jan 27 2017 |
19860 |
507.27 |
| Jan 20 2017 |
19877 |
507.27 |
| Jan 13 2017 |
19907 |
507.27 |
| Jan 06 2017 |
20166 |
507.27 |
| Dec 30 2016 |
20243 |
507.27 |
| Dec 23 2016 |
20246 |
507.27 |
| Dec 16 2016 |
20286 |
507.27 |
| Dec 09 2016 |
20393 |
507.27 |
| Dec 02 2016 |
20833 |
507.27 |
| Nov 25 2016 |
20703 |
507.27 |
| Nov 18 2016 |
21427 |
511.24 |
| Nov 11 2016 |
20371 |
498.38 |
| Nov 04 2016 |
17743 |
474.34 |
| Oct 28 2016 |
15431 |
454.68 |
| Oct 21 2016 |
15008 |
450.07 |
| Oct 14 2016 |
14006 |
442.1 |
| Oct 07 2016 |
13976 |
442.1 |
| Sep 30 2016 |
13388 |
437.47 |
| Sep 23 2016 |
13160 |
437.47 |
| Sep 16 2016 |
12806 |
436.81 |
| Sep 09 2016 |
14625 |
454.12 |
| Sep 02 2016 |
14590 |
454.12 |
| Aug 26 2016 |
14622 |
454.12 |
| Aug 19 2016 |
14310 |
454.12 |
| Aug 12 2016 |
14299 |
454.12 |
| Aug 05 2016 |
14316 |
454.12 |
| Jul 29 2016 |
14317 |
454.12 |
| Jul 22 2016 |
14296 |
454.12 |
| Jun 28 2016 |
14297 |
454.12 |
| Jun 21 2016 |
14351 |
454.12 |
| Jun 14 2016 |
14351 |
454.12 |
| Jun 07 2016 |
14351 |
454.12 |
| May 31 2016 |
14359 |
454.12 |
| May 24 2016 |
14359 |
454.12 |
| May 17 2016 |
14345 |
454.12 |
| May 10 2016 |
14345 |
454.12 |
| May 03 2016 |
14346 |
454.12 |
| Apr 26 2016 |
14346 |
454.12 |
| Apr 19 2016 |
14330 |
454.12 |
| Apr 12 2016 |
14365 |
454.12 |
| Apr 05 2016 |
14365 |
454.12 |
| Mar 29 2016 |
14365 |
454.12 |
| Mar 22 2016 |
14356 |
454.12 |
| Mar 15 2016 |
14354 |
454.12 |
| Mar 08 2016 |
14369 |
454.12 |
| Mar 01 2016 |
14365 |
454.12 |
| Feb 23 2016 |
14360 |
454.12 |
| Feb 16 2016 |
14307 |
454.12 |
| Feb 09 2016 |
14307 |
454.12 |
| Feb 02 2016 |
14252 |
454.12 |
| Jan 26 2016 |
14284 |
454.12 |
| Jan 19 2016 |
14294 |
454.12 |
| Jan 12 2016 |
13870 |
454.12 |
| Jan 05 2016 |
14231 |
454.12 |
| Dec 29 2015 |
14242 |
454.12 |
| Dec 22 2015 |
14104 |
454.12 |
| Dec 15 2015 |
13312 |
448.01 |
| Dec 08 2015 |
13504 |
448.01 |
| Dec 01 2015 |
13472 |
448.01 |
| Nov 24 2015 |
13375 |
448.01 |
| Nov 17 2015 |
13090 |
448.01 |
| Nov 10 2015 |
12473 |
442.18 |
| Nov 03 2015 |
12576 |
443.64 |
| Oct 27 2015 |
12586 |
443.64 |
| Oct 20 2015 |
12486 |
443.64 |
| Oct 13 2015 |
12013 |
443.64 |
| Oct 06 2015 |
11987 |
443.33 |
| Sep 29 2015 |
12296 |
445.46 |
| Sep 22 2015 |
9093 |
445.46 |
| Sep 15 2015 |
13868 |
445.46 |
| Sep 14 2015 |
12254 |
448.58 |
| Sep 07 2015 |
12251 |
448.58 |
| Aug 31 2015 |
12237 |
448.58 |
| Aug 24 2015 |
12159 |
448.58 |
| Aug 17 2015 |
12181 |
448.58 |
| Aug 10 2015 |
12197 |
448.58 |
| Aug 03 2015 |
12197 |
448.58 |
| Jul 27 2015 |
12197 |
448.58 |
| Jul 20 2015 |
12196 |
448.58 |
| Jul 13 2015 |
12196 |
448.58 |
| Jul 06 2015 |
12196 |
448.58 |
| Jun 29 2015 |
12196 |
448.58 |
| Jun 22 2015 |
12196 |
448.58 |
| Jun 15 2015 |
12196 |
448.58 |
| Jun 08 2015 |
12285 |
448.58 |
| Jun 01 2015 |
12285 |
448.58 |
| May 25 2015 |
12285 |
448.58 |
| May 18 2015 |
12285 |
448.58 |
| May 11 2015 |
12285 |
448.58 |
| May 04 2015 |
12285 |
448.58 |
| Apr 27 2015 |
12272 |
448.58 |
| Apr 20 2015 |
12262 |
448.58 |
| Apr 13 2015 |
12262 |
448.58 |
| Apr 06 2015 |
12282 |
448.58 |
| Mar 30 2015 |
12282 |
448.58 |
| Mar 23 2015 |
12296 |
448.58 |
| Mar 16 2015 |
12288 |
448.58 |
| Mar 09 2015 |
12287 |
448.58 |
| Mar 02 2015 |
12275 |
448.58 |
| Feb 23 2015 |
12186 |
448.58 |
| Feb 16 2015 |
12173 |
448.58 |
| Feb 09 2015 |
12183 |
448.58 |
| Feb 02 2015 |
12192 |
448.58 |
| Jan 26 2015 |
12182 |
448.58 |
| Jan 19 2015 |
12166 |
448.58 |
| Jan 12 2015 |
12055 |
448.58 |
| Jan 05 2015 |
12336 |
448.58 |
| Dec 29 2014 |
12306 |
448.58 |
| Dec 22 2014 |
12651 |
451.87 |
| Dec 15 2014 |
12425 |
451.87 |
| Dec 08 2014 |
12515 |
451.87 |
| Dec 01 2014 |
12556 |
451.87 |
| Nov 24 2014 |
12568 |
451.87 |
| Nov 17 2014 |
12692 |
451.87 |
| Nov 10 2014 |
15762 |
480.55 |
| Nov 03 2014 |
18091 |
503.5 |
| Oct 27 2014 |
19171 |
513.7 |
| Oct 20 2014 |
20085 |
520.91 |
| Oct 13 2014 |
20065 |
521.6 |
| Oct 06 2014 |
19767 |
521.6 |
| Sep 29 2014 |
22632 |
550.33 |
| Sep 22 2014 |
22711 |
550.33 |
| Sep 15 2014 |
22481 |
550.33 |
| Sep 08 2014 |
22300 |
550.33 |
| Sep 01 2014 |
22411 |
550.33 |
| Aug 25 2014 |
22454 |
550.33 |
| Aug 18 2014 |
22464 |
550.33 |
| Aug 11 2014 |
22464 |
550.33 |
| Aug 04 2014 |
22464 |
550.33 |
| Jul 28 2014 |
22464 |
550.33 |
| Jul 21 2014 |
22482 |
550.33 |
| Jul 14 2014 |
22483 |
550.33 |
| Jul 07 2014 |
22483 |
550.33 |
| Jun 30 2014 |
22483 |
550.33 |
| Jun 23 2014 |
22483 |
550.33 |
| Jun 16 2014 |
22483 |
550.33 |
| Jun 09 2014 |
22483 |
550.33 |
| Jun 02 2014 |
22483 |
550.33 |
| May 26 2014 |
22483 |
550.33 |
| May 19 2014 |
22483 |
550.33 |
| May 12 2014 |
22485 |
550.33 |
| May 05 2014 |
22485 |
550.33 |
| Apr 28 2014 |
22486 |
550.33 |
| Apr 21 2014 |
22486 |
550.33 |
| Apr 14 2014 |
22497 |
550.33 |
| Apr 07 2014 |
22497 |
550.33 |
| Mar 31 2014 |
22498 |
550.33 |
| Mar 24 2014 |
22498 |
550.33 |
| Mar 17 2014 |
22498 |
550.33 |
| Mar 10 2014 |
22497 |
550.33 |
| Mar 03 2014 |
22497 |
550.33 |
| Feb 24 2014 |
22488 |
550.33 |
| Feb 17 2014 |
22503 |
550.33 |
| Feb 10 2014 |
22502 |
550.33 |
| Feb 03 2014 |
22494 |
550.33 |
| Jan 27 2014 |
22556 |
550.33 |
| Jan 20 2014 |
22501 |
550.33 |
| Jan 13 2014 |
22324 |
550.33 |
| Jan 06 2014 |
22260 |
550.33 |
| Dec 30 2013 |
22423 |
550.33 |
| Dec 23 2013 |
22208 |
550.33 |
| Dec 16 2013 |
21988 |
550.33 |
| Dec 09 2013 |
21997 |
550.33 |
| Dec 02 2013 |
22857 |
556.94 |
| Nov 25 2013 |
22732 |
551.72 |
| Nov 18 2013 |
22493 |
547.86 |
| Nov 11 2013 |
24349 |
568.46 |
| Nov 04 2013 |
19062 |
513.75 |
| Oct 28 2013 |
17942 |
503.4 |
| Oct 21 2013 |
17544 |
503.4 |
| Oct 14 2013 |
13089 |
459.03 |
| Oct 07 2013 |
14142 |
469.6 |
| Sep 30 2013 |
14143 |
469.6 |
| Sep 23 2013 |
14485 |
473.61 |
| Sep 16 2013 |
14411 |
473.61 |
| Sep 09 2013 |
14388 |
473.61 |
| Sep 02 2013 |
14499 |
473.61 |
| Aug 26 2013 |
14467 |
473.61 |
| Aug 19 2013 |
14483 |
473.61 |
| Aug 12 2013 |
14483 |
473.61 |
| Aug 05 2013 |
14485 |
473.61 |
| Jul 29 2013 |
14486 |
473.61 |
| Jul 22 2013 |
14525 |
473.61 |
| Jul 15 2013 |
14525 |
473.61 |
| Jul 08 2013 |
14525 |
473.61 |
| Jul 01 2013 |
14525 |
473.61 |
| Jun 24 2013 |
14526 |
473.61 |
| Jun 17 2013 |
14526 |
473.61 |
| Jun 10 2013 |
14526 |
473.61 |
| Jun 03 2013 |
14526 |
473.61 |
| May 27 2013 |
14526 |
473.61 |
| May 20 2013 |
14526 |
473.61 |
| May 13 2013 |
14526 |
473.61 |
| May 06 2013 |
14526 |
473.61 |
| Apr 29 2013 |
14526 |
473.61 |
| Apr 22 2013 |
14486 |
473.61 |
| Apr 15 2013 |
14493 |
473.61 |
| Apr 08 2013 |
14493 |
473.61 |
| Apr 01 2013 |
14494 |
473.61 |
| Mar 25 2013 |
14482 |
473.61 |
| Mar 18 2013 |
14482 |
473.61 |
| Mar 11 2013 |
14482 |
473.61 |
| Mar 04 2013 |
14482 |
473.61 |
| Feb 25 2013 |
14482 |
473.61 |
| Feb 18 2013 |
14491 |
473.61 |
| Feb 11 2013 |
14500 |
473.61 |
| Feb 04 2013 |
14467 |
473.61 |
| Jan 28 2013 |
14510 |
473.61 |
| Jan 21 2013 |
14532 |
473.61 |
| Jan 14 2013 |
14617 |
473.61 |
| Jan 07 2013 |
14574 |
473.61 |
| Dec 31 2012 |
14576 |
473.61 |
| Dec 24 2012 |
14573 |
473.61 |
| Dec 17 2012 |
14599 |
473.61 |
| Dec 10 2012 |
14448 |
473.61 |
| Dec 03 2012 |
14650 |
473.61 |
| Nov 26 2012 |
14551 |
473.61 |
| Nov 19 2012 |
14597 |
473.61 |
| Nov 12 2012 |
16108 |
488.64 |
| Nov 05 2012 |
15064 |
477.62 |
| Oct 29 2012 |
15190 |
477.62 |
| Oct 22 2012 |
15206 |
477.62 |
| Oct 15 2012 |
16547 |
494.13 |
| Oct 02 2012 |
16028 |
494.13 |
| Sep 26 2012 |
16674 |
501.65 |
| Sep 20 2012 |
16529 |
501.65 |
| Sep 13 2012 |
16287 |
501.65 |
| Jan 19 2012 |
17842 |
531.6 |
| Dec 29 2011 |
17727 |
531.63 |
| Dec 13 2011 |
17507 |
531.65 |
| Dec 09 2011 |
17532 |
531.66 |
| Dec 01 2011 |
17556 |
531.67 |
| Nov 25 2011 |
17765 |
531.68 |
| Nov 17 2011 |
19601 |
556.77 |
| Nov 10 2011 |
19897 |
556.77 |
| Nov 04 2011 |
22372 |
591.77 |
| Oct 28 2011 |
23695 |
613.8 |
| Oct 21 2011 |
24832 |
630.41 |
