Sep 29 2017 |
31634 |
635.94 |
Sep 22 2017 |
31468 |
635.94 |
Sep 15 2017 |
31429 |
635.94 |
Sep 08 2017 |
30986 |
635.94 |
Sep 01 2017 |
31019 |
635.94 |
Aug 25 2017 |
30993 |
635.94 |
Aug 18 2017 |
31021 |
635.94 |
Aug 11 2017 |
30854 |
635.94 |
Aug 04 2017 |
30884 |
635.94 |
Jul 28 2017 |
30881 |
635.94 |
Jul 21 2017 |
30916 |
635.94 |
Jul 14 2017 |
30910 |
635.94 |
Jul 07 2017 |
30903 |
635.94 |
Jun 30 2017 |
30912 |
635.94 |
Jun 23 2017 |
30911 |
635.94 |
Jun 16 2017 |
30922 |
635.94 |
Jun 09 2017 |
30891 |
635.94 |
Jun 02 2017 |
30897 |
635.94 |
May 26 2017 |
30666 |
635.94 |
May 19 2017 |
30711 |
635.94 |
May 12 2017 |
30648 |
635.94 |
May 05 2017 |
30524 |
635.94 |
Apr 28 2017 |
30478 |
635.94 |
Apr 21 2017 |
30447 |
635.94 |
Apr 14 2017 |
30501 |
635.94 |
Apr 07 2017 |
30502 |
635.94 |
Mar 31 2017 |
30501 |
635.94 |
Mar 24 2017 |
30503 |
635.94 |
Mar 17 2017 |
30498 |
635.94 |
Mar 10 2017 |
30517 |
635.94 |
Mar 03 2017 |
30517 |
635.94 |
Feb 24 2017 |
30521 |
635.94 |
Feb 17 2017 |
30541 |
635.94 |
Feb 10 2017 |
30568 |
635.94 |
Feb 03 2017 |
30564 |
635.94 |
Jan 27 2017 |
30522 |
635.94 |
Jan 20 2017 |
30537 |
635.94 |
Jan 13 2017 |
30580 |
635.94 |
Jan 06 2017 |
30939 |
635.94 |
Dec 30 2016 |
31035 |
635.94 |
Dec 23 2016 |
31025 |
635.94 |
Dec 16 2016 |
31076 |
635.94 |
Dec 09 2016 |
31317 |
635.94 |
Dec 02 2016 |
32059 |
635.94 |
Nov 25 2016 |
31928 |
635.94 |
Nov 18 2016 |
32572 |
635.94 |
Nov 11 2016 |
34101 |
649.72 |
Nov 04 2016 |
34331 |
649.72 |
Oct 28 2016 |
34376 |
649.72 |
Oct 21 2016 |
34418 |
647.92 |
Oct 14 2016 |
34579 |
647.92 |
Oct 07 2016 |
34372 |
647.92 |
Sep 30 2016 |
33240 |
632.45 |
Sep 23 2016 |
32675 |
632.45 |
Sep 16 2016 |
32120 |
632.45 |
Sep 09 2016 |
31576 |
632.45 |
Sep 02 2016 |
31496 |
632.45 |
Aug 26 2016 |
31540 |
632.45 |
Aug 19 2016 |
30975 |
632.45 |
Aug 12 2016 |
30968 |
632.45 |
Aug 05 2016 |
30989 |
632.45 |
Jul 29 2016 |
30991 |
632.45 |
Jul 22 2016 |
30958 |
632.45 |
Jun 28 2016 |
30960 |
632.45 |
Jun 21 2016 |
31046 |
632.45 |
Jun 14 2016 |
31046 |
632.45 |
Jun 07 2016 |
31048 |
632.45 |
May 31 2016 |
31055 |
632.45 |
May 24 2016 |
31055 |
632.45 |
May 17 2016 |
31027 |
632.45 |
May 10 2016 |
31028 |
632.45 |
May 03 2016 |
31034 |
632.45 |
Apr 26 2016 |
31029 |
632.45 |
Apr 19 2016 |
30980 |
632.45 |
Apr 12 2016 |
31049 |
632.45 |
Apr 05 2016 |
31049 |
632.45 |
Mar 29 2016 |
31049 |
632.45 |
Mar 22 2016 |
31029 |
632.45 |
Mar 15 2016 |
31030 |
632.45 |
Mar 08 2016 |
31054 |
632.45 |
Mar 01 2016 |
31049 |
632.45 |
Feb 23 2016 |
31045 |
632.45 |
Feb 16 2016 |
30959 |
632.45 |
Feb 09 2016 |
30959 |
632.45 |
Feb 02 2016 |
30897 |
632.45 |
Jan 26 2016 |
30942 |
632.45 |
Jan 19 2016 |
30956 |
632.45 |
Jan 12 2016 |
30530 |
632.45 |
Jan 05 2016 |
31014 |
632.45 |
Dec 29 2015 |
31060 |
632.45 |
Dec 22 2015 |
30831 |
632.45 |
Dec 15 2015 |
30701 |
632.45 |
Dec 08 2015 |
31062 |
632.45 |
Dec 01 2015 |
31217 |
632.45 |
Nov 24 2015 |
30933 |
632.45 |
Nov 17 2015 |
30801 |
635.4 |
Nov 10 2015 |
31183 |
638.88 |
Nov 03 2015 |
31357 |
638.88 |
Oct 27 2015 |
31529 |
638.88 |
Oct 20 2015 |
32420 |
652.34 |
Oct 13 2015 |
31770 |
652.34 |
Oct 06 2015 |
30834 |
639.56 |
Sep 29 2015 |
31529 |
652.83 |
Sep 22 2015 |
28740 |
652.83 |
Sep 15 2015 |
5501 |
652.83 |
Sep 14 2015 |
30309 |
652.83 |
Sep 07 2015 |
30169 |
652.83 |
Aug 31 2015 |
30277 |
652.83 |
Aug 24 2015 |
30170 |
652.83 |
Aug 17 2015 |
30239 |
652.83 |
Aug 10 2015 |
30256 |
652.83 |
Aug 03 2015 |
30255 |
652.83 |
Jul 27 2015 |
30255 |
652.83 |
Jul 20 2015 |
30254 |
652.83 |
Jul 13 2015 |
30255 |
652.83 |
Jul 06 2015 |
30255 |
652.83 |
Jun 29 2015 |
30255 |
652.83 |
Jun 22 2015 |
30255 |
652.83 |
Jun 15 2015 |
30255 |
652.83 |
Jun 08 2015 |
30477 |
652.83 |
Jun 01 2015 |
30477 |
652.83 |
May 25 2015 |
30477 |
652.83 |
May 18 2015 |
30477 |
652.83 |
May 11 2015 |
30477 |
652.83 |
May 04 2015 |
30477 |
652.83 |
Apr 27 2015 |
30444 |
652.83 |
Apr 20 2015 |
30426 |
652.83 |
Apr 13 2015 |
30424 |
652.83 |
Apr 06 2015 |
30470 |
652.83 |
Mar 30 2015 |
30470 |
652.83 |
Mar 23 2015 |
30491 |
652.83 |
Mar 16 2015 |
30451 |
652.83 |
Mar 09 2015 |
30449 |
652.83 |
Mar 02 2015 |
30427 |
652.83 |
Feb 23 2015 |
30224 |
652.83 |
Feb 16 2015 |
30190 |
652.83 |
Feb 09 2015 |
30200 |
652.83 |
Feb 02 2015 |
30211 |
652.83 |
Jan 26 2015 |
30189 |
652.83 |
Jan 19 2015 |
30163 |
652.83 |
Jan 12 2015 |
30016 |
652.83 |
Jan 05 2015 |
30348 |
652.83 |
Dec 29 2014 |
30366 |
652.83 |
Dec 22 2014 |
30424 |
652.83 |
Dec 15 2014 |
29997 |
652.83 |
Dec 08 2014 |
30309 |
652.83 |
Dec 01 2014 |
30463 |
652.83 |
Nov 24 2014 |
30478 |
652.83 |
Nov 17 2014 |
30690 |
650.54 |
Nov 10 2014 |
30090 |
637.42 |
Nov 03 2014 |
30044 |
637.42 |
Oct 27 2014 |
29414 |
628.89 |
Oct 20 2014 |
29538 |
628.25 |
Oct 13 2014 |
28250 |
612.86 |
Oct 06 2014 |
29068 |
630.5 |
Sep 29 2014 |
29751 |
637.76 |
Sep 22 2014 |
29877 |
637.76 |
Sep 15 2014 |
29543 |
637.76 |
Sep 08 2014 |
29198 |
637.76 |
Sep 01 2014 |
29310 |
637.76 |
Aug 25 2014 |
29363 |
637.76 |
Aug 18 2014 |
29380 |
637.76 |
Aug 11 2014 |
29379 |
637.76 |
Aug 04 2014 |
29379 |
637.76 |
Jul 28 2014 |
29379 |
637.76 |
Jul 21 2014 |
29397 |
637.76 |
Jul 14 2014 |
29398 |
637.76 |
Jul 07 2014 |
29398 |
637.76 |
Jun 30 2014 |
29398 |
637.76 |
Jun 23 2014 |
29398 |
637.76 |
Jun 16 2014 |
29398 |
637.76 |
Jun 09 2014 |
29398 |
637.76 |
Jun 02 2014 |
29398 |
637.76 |
May 26 2014 |
29398 |
637.76 |
May 19 2014 |
29398 |
637.76 |
May 12 2014 |
29399 |
637.76 |
May 05 2014 |
29399 |
637.76 |
Apr 28 2014 |
29400 |
637.76 |
Apr 21 2014 |
29400 |
637.76 |
Apr 14 2014 |
29411 |
637.76 |
Apr 07 2014 |
29411 |
637.76 |
Mar 31 2014 |
29412 |
637.76 |
Mar 24 2014 |
29412 |
637.76 |
Mar 17 2014 |
29412 |
637.76 |
Mar 10 2014 |
29411 |
637.76 |
Mar 03 2014 |
29411 |
637.76 |
Feb 24 2014 |
29405 |
637.76 |
Feb 17 2014 |
29427 |
637.76 |
Feb 10 2014 |
29425 |
637.76 |
Feb 03 2014 |
29422 |
637.76 |
Jan 27 2014 |
29481 |
637.76 |
Jan 20 2014 |
29418 |
637.76 |
Jan 13 2014 |
29242 |
637.76 |
Jan 06 2014 |
29176 |
637.76 |
Dec 30 2013 |
29362 |
637.76 |
Dec 23 2013 |
29156 |
637.76 |
Dec 16 2013 |
28913 |
637.76 |
Dec 09 2013 |
28968 |
637.76 |
Dec 02 2013 |
29272 |
637.76 |
Nov 25 2013 |
29791 |
638.45 |
Nov 18 2013 |
28553 |
620.24 |
Nov 11 2013 |
30274 |
644.6 |
Nov 04 2013 |
30147 |
644.6 |
Oct 28 2013 |
29456 |
638.64 |
Oct 21 2013 |
28763 |
638.64 |
Oct 15 2012 |
29801 |
690.22 |
Oct 02 2012 |
28660 |
690.22 |
Sep 26 2012 |
28637 |
690.22 |
Sep 20 2012 |
28239 |
690.22 |
Sep 13 2012 |
27788 |
690.22 |
Jan 19 2012 |
27121 |
690.22 |
Dec 29 2011 |
26989 |
690.22 |
Dec 13 2011 |
26645 |
690.22 |
Dec 09 2011 |
26648 |
690.22 |
Dec 01 2011 |
26727 |
690.22 |
Nov 25 2011 |
27049 |
690.22 |
Nov 17 2011 |
27008 |
690.22 |
Nov 10 2011 |
27428 |
690.22 |
Nov 04 2011 |
27496 |
690.22 |
Oct 28 2011 |
27391 |
690.22 |
Oct 21 2011 |
27518 |
690.22 |