Dec 22 2022 |
7013 |
485.37 |
Dec 15 2022 |
6945 |
485.37 |
Dec 08 2022 |
6972 |
485.37 |
Dec 01 2022 |
6897 |
485.37 |
Nov 24 2022 |
6885 |
485.37 |
Nov 17 2022 |
6802 |
485.37 |
Nov 10 2022 |
6793 |
485.37 |
Nov 03 2022 |
6655 |
485.37 |
Oct 27 2022 |
6376 |
485.37 |
Oct 20 2022 |
6411 |
485.37 |
Oct 13 2022 |
6385 |
485.37 |
Oct 06 2022 |
6094 |
485.37 |
Sep 29 2022 |
5926 |
485.37 |
Sep 22 2022 |
5888 |
485.37 |
Sep 15 2022 |
5826 |
485.37 |
Sep 08 2022 |
5698 |
485.37 |
Sep 01 2022 |
5694 |
485.37 |
Aug 25 2022 |
5675 |
485.37 |
Aug 18 2022 |
5671 |
485.37 |
Aug 11 2022 |
5667 |
485.37 |
Aug 04 2022 |
5645 |
485.37 |
Jul 28 2022 |
5645 |
485.37 |
Jul 21 2022 |
5645 |
485.37 |
Jul 14 2022 |
5645 |
485.37 |
Jul 07 2022 |
5645 |
485.37 |
Jun 30 2022 |
5645 |
485.37 |
Jun 23 2022 |
5653 |
485.37 |
Jun 16 2022 |
5653 |
485.37 |
Jun 09 2022 |
5656 |
485.37 |
Jun 02 2022 |
5656 |
485.37 |
May 26 2022 |
5652 |
485.37 |
May 19 2022 |
5652 |
485.37 |
May 12 2022 |
5652 |
485.37 |
May 05 2022 |
5652 |
485.37 |
Apr 28 2022 |
5654 |
485.37 |
Apr 21 2022 |
5654 |
485.37 |
Apr 14 2022 |
5654 |
485.37 |
Apr 07 2022 |
5654 |
485.37 |
Mar 31 2022 |
5654 |
485.37 |
Mar 24 2022 |
5655 |
485.37 |
Mar 17 2022 |
5646 |
485.37 |
Mar 10 2022 |
5646 |
485.37 |
Mar 03 2022 |
5646 |
485.37 |
Feb 24 2022 |
5626 |
485.37 |
Feb 17 2022 |
5639 |
485.37 |
Feb 10 2022 |
5642 |
485.37 |
Feb 03 2022 |
5637 |
485.37 |
Jan 27 2022 |
5649 |
485.37 |
Jan 20 2022 |
5526 |
485.37 |
Jan 13 2022 |
5531 |
485.37 |
Jan 06 2022 |
5973 |
485.37 |
Dec 30 2021 |
5982 |
485.37 |
Dec 23 2021 |
5996 |
485.37 |
Dec 16 2021 |
6136 |
485.37 |
Dec 09 2021 |
6374 |
485.37 |
Dec 02 2021 |
6552 |
485.37 |
Nov 25 2021 |
6640 |
485.37 |
Nov 18 2021 |
6972 |
485.37 |
Nov 11 2021 |
7157 |
485.37 |
Oct 19 2018 |
18568 |
488.45 |
Oct 12 2018 |
18424 |
488.45 |
Oct 05 2018 |
18141 |
488.45 |
Sep 28 2018 |
18218 |
488.45 |
Sep 21 2018 |
18229 |
488.45 |
Sep 14 2018 |
18021 |
488.45 |
Sep 07 2018 |
17920 |
488.45 |
Aug 31 2018 |
17745 |
488.45 |
Aug 24 2018 |
17660 |
488.45 |
Aug 17 2018 |
17646 |
488.45 |
Aug 10 2018 |
17658 |
488.45 |
Aug 03 2018 |
17683 |
488.45 |
Jul 27 2018 |
17697 |
488.45 |
Jul 20 2018 |
17715 |
488.45 |
Jul 13 2018 |
17717 |
488.45 |
Jul 06 2018 |
17686 |
488.45 |
Jun 29 2018 |
17750 |
488.45 |
Jun 22 2018 |
17750 |
488.45 |
Jun 15 2018 |
17774 |
488.45 |
Jun 08 2018 |
17803 |
488.45 |
Jun 01 2018 |
17792 |
488.45 |
May 25 2018 |
17809 |
488.45 |
May 18 2018 |
17774 |
488.45 |
May 11 2018 |
17801 |
488.45 |
May 04 2018 |
17884 |
488.45 |
Apr 27 2018 |
17875 |
488.45 |
Apr 20 2018 |
17926 |
488.45 |
Apr 13 2018 |
17920 |
488.45 |
Apr 06 2018 |
17920 |
488.45 |
Mar 30 2018 |
17921 |
488.45 |
Mar 23 2018 |
17921 |
488.45 |
Mar 16 2018 |
17908 |
488.45 |
Mar 09 2018 |
17908 |
488.45 |
Mar 02 2018 |
17913 |
488.45 |
Feb 23 2018 |
17907 |
488.45 |
Feb 16 2018 |
17922 |
488.45 |
Feb 09 2018 |
17912 |
488.45 |
Feb 02 2018 |
17927 |
488.45 |
Jan 26 2018 |
17959 |
488.45 |
Jan 19 2018 |
17901 |
488.45 |
Jan 12 2018 |
17467 |
488.45 |
Jan 05 2018 |
17701 |
488.45 |
Dec 29 2017 |
17741 |
488.45 |
Dec 22 2017 |
17719 |
488.45 |
Dec 15 2017 |
17692 |
488.45 |
Dec 08 2017 |
18053 |
488.45 |
Dec 01 2017 |
18189 |
488.45 |
Nov 24 2017 |
18225 |
488.45 |
Nov 17 2017 |
18409 |
488.45 |
Nov 10 2017 |
18900 |
488.45 |
Nov 03 2017 |
18894 |
488.45 |
Oct 27 2017 |
18895 |
488.45 |
Oct 15 2012 |
19703 |
530.31 |
Oct 02 2012 |
18998 |
530.31 |
Sep 26 2012 |
18966 |
530.31 |
Sep 20 2012 |
18763 |
530.31 |
Sep 13 2012 |
18494 |
530.31 |
Jan 19 2012 |
17737 |
530.31 |
Dec 29 2011 |
17617 |
530.31 |
Dec 13 2011 |
17398 |
530.31 |
Dec 09 2011 |
17429 |
530.31 |
Dec 01 2011 |
17447 |
530.31 |
Nov 25 2011 |
17655 |
530.31 |
Nov 17 2011 |
17631 |
530.31 |
Nov 10 2011 |
17944 |
530.31 |
Nov 04 2011 |
17960 |
530.31 |
Oct 28 2011 |
17833 |
530.31 |
Oct 21 2011 |
17951 |
530.31 |