| Nov 12 2012 |
14466 |
471.08 |
| Nov 05 2012 |
14461 |
471.08 |
| Oct 29 2012 |
14595 |
471.08 |
| Oct 22 2012 |
14602 |
471.08 |
| Oct 15 2012 |
14396 |
471.08 |
| Oct 02 2012 |
14032 |
471.08 |
| Sep 26 2012 |
14009 |
471.08 |
| Sep 20 2012 |
13871 |
471.08 |
| Sep 13 2012 |
15729 |
495.32 |
| Jan 19 2012 |
14874 |
493.71 |
| Dec 29 2011 |
14783 |
493.78 |
| Dec 13 2011 |
14607 |
493.83 |
| Dec 09 2011 |
14636 |
493.84 |
| Dec 01 2011 |
14612 |
493.87 |
| Nov 25 2011 |
14803 |
493.88 |
| Nov 17 2011 |
16756 |
519.56 |
| Nov 10 2011 |
17038 |
519.56 |
| Nov 04 2011 |
16499 |
512.61 |
| Oct 28 2011 |
16383 |
512.49 |
| Oct 21 2011 |
16511 |
512.38 |
| Oct 14 2011 |
16363 |
512.27 |
| Oct 07 2011 |
16040 |
512.16 |
| Sep 30 2011 |
11107 |
455.4 |
| Sep 27 2011 |
10791 |
455.01 |
| Sep 23 2011 |
10678 |
454.51 |
| Sep 16 2011 |
3627 |
347.11 |
| Sep 09 2011 |
3535 |
346.83 |
| Jan 13 2011 |
3337 |
342.36 |
| Dec 28 2010 |
3473 |
342.23 |
| Dec 14 2010 |
3455 |
342.11 |
| Dec 03 2010 |
3460 |
342.03 |
| Nov 26 2010 |
3466 |
341.98 |
| Nov 19 2010 |
3438 |
341.93 |
| Nov 12 2010 |
3368 |
341.88 |
| Nov 04 2010 |
1867 |
291.64 |
| Oct 28 2010 |
2938 |
334.99 |
| Oct 22 2010 |
2906 |
335.21 |
| Oct 14 2010 |
2830 |
335.5 |
| Oct 05 2010 |
3187 |
349.19 |
| Sep 29 2010 |
2885 |
339.6 |
| Sep 24 2010 |
3212 |
351.64 |
| Sep 17 2010 |
3116 |
351.59 |
| Sep 10 2010 |
3072 |
351.59 |
| Aug 15 2010 |
3614 |
378.06 |
| Jan 29 2010 |
3109 |
351.59 |
| Jan 15 2010 |
3076 |
351.59 |
| Jan 08 2010 |
2982 |
351.59 |
| Dec 18 2009 |
2794 |
351.59 |
| Dec 09 2009 |
2755 |
351.59 |
| Dec 04 2009 |
2700 |
351.59 |
| Nov 27 2009 |
2730 |
351.59 |
| Nov 20 2009 |
2636 |
351.59 |
| Nov 13 2009 |
2509 |
351.59 |
| Nov 06 2009 |
2029 |
333.95 |
| Oct 30 2009 |
2674 |
342.15 |
| Oct 23 2009 |
2554 |
342.15 |
| Oct 16 2009 |
2569 |
342.15 |
| Oct 09 2009 |
2893 |
353.38 |
| Oct 02 2009 |
3417 |
372.15 |
| Sep 25 2009 |
3595 |
381.54 |
| Sep 18 2009 |
3738 |
388.36 |
| Sep 11 2009 |
3818 |
392.11 |
| Jan 30 2009 |
3750 |
392.11 |
| Jan 09 2009 |
3509 |
392.11 |
| Dec 18 2008 |
3321 |
392.11 |
| Dec 12 2008 |
3339 |
392.11 |
| Dec 05 2008 |
3356 |
392.11 |
| Nov 28 2008 |
3295 |
392.11 |
| Nov 21 2008 |
3294 |
392.11 |
| Nov 14 2008 |
3183 |
392.11 |
| Nov 07 2008 |
3078 |
392.11 |
| Oct 31 2008 |
3029 |
400.56 |
| Oct 24 2008 |
2970 |
400.56 |
| Oct 17 2008 |
2757 |
400.56 |
| Oct 10 2008 |
2699 |
401.7 |
| Oct 03 2008 |
2477 |
401.7 |
| Sep 26 2008 |
2359 |
403.36 |
| Sep 19 2008 |
2378 |
403.36 |
| Feb 01 2008 |
1448 |
355.28 |
| Dec 12 2007 |
1440 |
355.28 |
| Dec 07 2007 |
1438 |
355.28 |
| Nov 30 2007 |
1396 |
355.28 |
| Nov 23 2007 |
2479 |
420.93 |
| Nov 16 2007 |
2576 |
418.85 |
| Nov 09 2007 |
2558 |
418.85 |
| Nov 02 2007 |
2644 |
426.59 |
| Oct 26 2007 |
2608 |
426.59 |
| Oct 19 2007 |
2537 |
426.59 |
| Oct 12 2007 |
2516 |
426.59 |
| Oct 05 2007 |
2451 |
432.69 |
| Sep 28 2007 |
2420 |
432.69 |
| Sep 21 2007 |
2285 |
432.69 |
| Sep 14 2007 |
2415 |
443.47 |
| Aug 24 2007 |
2368 |
443.47 |
| Dec 14 2006 |
2206 |
443.47 |
| Dec 08 2006 |
2189 |
443.47 |
| Dec 01 2006 |
2146 |
443.47 |
| Nov 24 2006 |
1930 |
432.69 |
| Nov 17 2006 |
1821 |
438.69 |
| Nov 10 2006 |
1764 |
438.69 |
| Nov 03 2006 |
1582 |
433.14 |
| Oct 27 2006 |
1490 |
433.14 |
| Oct 20 2006 |
1361 |
433.14 |
| Oct 13 2006 |
1136 |
433.14 |
