| Oct 13 2017 |
35858 |
749.53 |
| Oct 06 2017 |
35586 |
749.53 |
| Sep 29 2017 |
35596 |
749.53 |
| Sep 22 2017 |
35424 |
749.53 |
| Sep 15 2017 |
35385 |
749.53 |
| Sep 08 2017 |
34833 |
749.53 |
| Sep 01 2017 |
34830 |
749.53 |
| Aug 25 2017 |
34804 |
749.53 |
| Aug 18 2017 |
34834 |
749.53 |
| Aug 11 2017 |
34638 |
749.53 |
| Aug 04 2017 |
34661 |
749.53 |
| Jul 28 2017 |
34658 |
749.53 |
| Jul 21 2017 |
34699 |
749.53 |
| Jul 14 2017 |
34688 |
749.53 |
| Jul 07 2017 |
34683 |
749.53 |
| Jun 30 2017 |
34702 |
749.53 |
| Jun 23 2017 |
34701 |
749.53 |
| Jun 16 2017 |
34716 |
749.53 |
| Jun 09 2017 |
34683 |
749.53 |
| Jun 02 2017 |
34677 |
749.53 |
| May 26 2017 |
34434 |
749.53 |
| May 19 2017 |
34478 |
749.53 |
| May 12 2017 |
34415 |
749.53 |
| May 05 2017 |
34283 |
749.53 |
| Apr 28 2017 |
34230 |
749.53 |
| Apr 21 2017 |
34197 |
749.53 |
| Apr 14 2017 |
34257 |
749.53 |
| Apr 07 2017 |
34258 |
749.53 |
| Mar 31 2017 |
34257 |
749.53 |
| Mar 24 2017 |
34259 |
749.53 |
| Mar 17 2017 |
34265 |
749.53 |
| Mar 10 2017 |
34287 |
749.53 |
| Mar 03 2017 |
34287 |
749.53 |
| Feb 24 2017 |
34291 |
749.53 |
| Feb 17 2017 |
34312 |
749.53 |
| Feb 10 2017 |
34340 |
749.53 |
| Feb 03 2017 |
34338 |
749.53 |
| Jan 27 2017 |
34288 |
749.53 |
| Jan 20 2017 |
34308 |
749.53 |
| Jan 13 2017 |
34350 |
749.53 |
| Jan 06 2017 |
34723 |
749.53 |
| Dec 30 2016 |
34811 |
749.53 |
| Dec 23 2016 |
34802 |
749.53 |
| Dec 16 2016 |
34872 |
749.53 |
| Dec 09 2016 |
35175 |
749.53 |
| Dec 02 2016 |
36002 |
749.53 |
| Nov 25 2016 |
35852 |
749.53 |
| Nov 18 2016 |
36599 |
749.53 |
| Nov 11 2016 |
37325 |
749.53 |
| Nov 04 2016 |
37605 |
749.53 |
| Oct 28 2016 |
37721 |
749.53 |
| Oct 15 2012 |
30617 |
738.72 |
| Oct 02 2012 |
29436 |
738.72 |
| Sep 26 2012 |
29440 |
738.72 |
| Sep 20 2012 |
29031 |
738.72 |
| Sep 13 2012 |
28553 |
738.72 |
| Jan 19 2012 |
27913 |
738.72 |
| Dec 29 2011 |
27772 |
738.72 |
| Dec 13 2011 |
27427 |
738.72 |
| Dec 09 2011 |
27420 |
738.72 |
| Dec 01 2011 |
27486 |
738.72 |
| Nov 25 2011 |
27823 |
738.72 |
| Nov 17 2011 |
27780 |
738.72 |
| Nov 10 2011 |
28226 |
738.72 |
| Nov 04 2011 |
28325 |
738.72 |
| Oct 28 2011 |
28223 |
738.72 |
| Oct 21 2011 |
28357 |
738.72 |
