| Nov 15 2019 |
14873 |
459.97 |
| Nov 08 2019 |
15031 |
459.97 |
| Nov 01 2019 |
15117 |
459.97 |
| Oct 25 2019 |
15100 |
459.97 |
| Oct 18 2019 |
14773 |
459.97 |
| Oct 11 2019 |
14945 |
459.97 |
| Oct 04 2019 |
15048 |
459.97 |
| Sep 27 2019 |
15044 |
459.97 |
| Sep 20 2019 |
14826 |
459.97 |
| Sep 13 2019 |
14832 |
459.97 |
| Sep 06 2019 |
14504 |
459.97 |
| Aug 30 2019 |
14546 |
459.97 |
| Aug 23 2019 |
14565 |
459.97 |
| Aug 16 2019 |
14458 |
459.97 |
| Aug 09 2019 |
14458 |
459.97 |
| Aug 02 2019 |
14467 |
459.97 |
| Jul 26 2019 |
14471 |
459.97 |
| Jul 19 2019 |
14486 |
459.97 |
| Jul 12 2019 |
14518 |
459.97 |
| Jul 05 2019 |
14530 |
459.97 |
| Jun 28 2019 |
14558 |
459.97 |
| Jun 21 2019 |
14579 |
459.97 |
| Jun 14 2019 |
14573 |
459.97 |
| Jun 07 2019 |
14553 |
459.97 |
| May 31 2019 |
14578 |
459.97 |
| May 24 2019 |
14578 |
459.97 |
| May 17 2019 |
14609 |
459.97 |
| May 10 2019 |
14603 |
459.97 |
| May 03 2019 |
14616 |
459.97 |
| Apr 26 2019 |
14611 |
459.97 |
| Apr 19 2019 |
14610 |
459.97 |
| Apr 12 2019 |
14609 |
459.97 |
| Apr 05 2019 |
14609 |
459.97 |
| Mar 29 2019 |
14610 |
459.97 |
| Mar 22 2019 |
14601 |
459.97 |
| Mar 15 2019 |
14605 |
459.97 |
| Mar 08 2019 |
14532 |
459.97 |
| Mar 01 2019 |
14538 |
459.97 |
| Feb 22 2019 |
14531 |
459.97 |
| Feb 15 2019 |
14547 |
459.97 |
| Feb 08 2019 |
14531 |
459.97 |
| Feb 01 2019 |
14554 |
459.97 |
| Jan 25 2019 |
14560 |
459.97 |
| Jan 18 2019 |
14140 |
459.97 |
| Jan 11 2019 |
14714 |
459.97 |
| Jan 04 2019 |
14808 |
459.97 |
| Dec 28 2018 |
14808 |
459.97 |
| Dec 21 2018 |
14715 |
459.97 |
| Dec 14 2018 |
14782 |
459.97 |
| Dec 07 2018 |
14964 |
459.97 |
| Nov 30 2018 |
15199 |
459.97 |
| Nov 23 2018 |
15355 |
459.97 |
| Dec 02 2016 |
28646 |
591.97 |
| Nov 25 2016 |
28525 |
591.97 |
| Nov 18 2016 |
29093 |
591.97 |
| Nov 11 2016 |
29608 |
591.97 |
| Nov 04 2016 |
29807 |
591.97 |
| Oct 28 2016 |
29861 |
591.97 |
| Oct 21 2016 |
29734 |
588.71 |
| Oct 14 2016 |
29800 |
588.71 |
| Oct 07 2016 |
29598 |
588.71 |
| Sep 30 2016 |
29523 |
588.71 |
| Sep 23 2016 |
28999 |
588.71 |
| Sep 16 2016 |
28184 |
584.61 |
| Sep 09 2016 |
27724 |
584.61 |
| Sep 02 2016 |
27648 |
584.61 |
| Aug 26 2016 |
27700 |
584.61 |
| Aug 19 2016 |
27188 |
584.61 |
| Aug 12 2016 |
27180 |
584.61 |
| Aug 05 2016 |
27201 |
584.61 |
| Jul 29 2016 |
27203 |
584.61 |
| Jul 22 2016 |
27172 |
584.61 |
| Jun 28 2016 |
27174 |
584.61 |
| Jun 21 2016 |
27251 |
584.61 |
| Jun 14 2016 |
27251 |
584.61 |
| Jun 07 2016 |
27253 |
584.61 |
| May 31 2016 |
27260 |
584.61 |
| May 24 2016 |
27260 |
584.61 |
| May 17 2016 |
27235 |
584.61 |
| May 10 2016 |
27236 |
584.61 |
| May 03 2016 |
27242 |
584.61 |
| Apr 26 2016 |
27237 |
584.61 |
| Apr 19 2016 |
27199 |
584.61 |
| Apr 12 2016 |
27259 |
584.61 |
| Apr 05 2016 |
27259 |
584.61 |
| Mar 29 2016 |
27259 |
584.61 |
| Mar 22 2016 |
27240 |
584.61 |
| Mar 15 2016 |
27240 |
584.61 |
| Mar 08 2016 |
27263 |
584.61 |
| Mar 01 2016 |
27258 |
584.61 |
| Feb 23 2016 |
27254 |
584.61 |
| Feb 16 2016 |
27172 |
584.61 |
| Feb 09 2016 |
27172 |
584.61 |
| Feb 02 2016 |
27112 |
584.61 |
| Jan 26 2016 |
27156 |
584.61 |
| Jan 19 2016 |
27169 |
584.61 |
| Jan 12 2016 |
26731 |
584.61 |
| Jan 05 2016 |
27212 |
584.61 |
| Dec 29 2015 |
27241 |
584.61 |
| Dec 22 2015 |
27032 |
584.61 |
| Dec 15 2015 |
26916 |
584.61 |
| Dec 08 2015 |
27250 |
584.61 |
| Dec 01 2015 |
26085 |
570.81 |
| Nov 24 2015 |
25830 |
570.81 |
| Nov 17 2015 |
25532 |
570.81 |
| Nov 10 2015 |
25120 |
565.28 |
| Nov 03 2015 |
25209 |
565.28 |
| Oct 27 2015 |
25296 |
565.28 |
| Oct 20 2015 |
24472 |
556.76 |
| Oct 13 2015 |
25096 |
570.81 |
| Oct 06 2015 |
25109 |
570.81 |
| Sep 29 2015 |
25071 |
570.81 |
| Sep 22 2015 |
21942 |
570.81 |
| Sep 15 2015 |
19908 |
598.74 |
| Sep 14 2015 |
26423 |
598.74 |
| Sep 07 2015 |
26323 |
598.74 |
| Aug 31 2015 |
26409 |
598.74 |
| Aug 24 2015 |
26303 |
598.74 |
| Aug 17 2015 |
26352 |
598.74 |
| Aug 10 2015 |
26370 |
598.74 |
| Aug 03 2015 |
26370 |
598.74 |
| Jul 27 2015 |
26370 |
598.74 |
| Jul 20 2015 |
26369 |
598.74 |
| Jul 13 2015 |
26370 |
598.74 |
| Jul 06 2015 |
26370 |
598.74 |
| Jun 29 2015 |
26370 |
598.74 |
| Jun 22 2015 |
26370 |
598.74 |
| Jun 15 2015 |
26370 |
598.74 |
| Jun 08 2015 |
26559 |
598.74 |
| Jun 01 2015 |
26559 |
598.74 |
| May 25 2015 |
26559 |
598.74 |
| May 18 2015 |
26559 |
598.74 |
| May 11 2015 |
26559 |
598.74 |
| May 04 2015 |
26559 |
598.74 |
| Apr 27 2015 |
26529 |
598.74 |
| Apr 20 2015 |
26512 |
598.74 |
| Apr 13 2015 |
26511 |
598.74 |
| Apr 06 2015 |
26550 |
598.74 |
| Mar 30 2015 |
26550 |
598.74 |
| Mar 23 2015 |
26573 |
598.74 |
| Mar 16 2015 |
26546 |
598.74 |
| Mar 09 2015 |
26545 |
598.74 |
| Mar 02 2015 |
26526 |
598.74 |
| Feb 23 2015 |
26346 |
598.74 |
| Feb 16 2015 |
26316 |
598.74 |
| Feb 09 2015 |
26326 |
598.74 |
| Feb 02 2015 |
26335 |
598.74 |
| Jan 26 2015 |
26316 |
598.74 |
| Jan 19 2015 |
26289 |
598.74 |
| Jan 12 2015 |
26144 |
598.74 |
| Jan 05 2015 |
26472 |
598.74 |
| Dec 29 2014 |
26477 |
598.74 |
| Dec 22 2014 |
26541 |
598.74 |
| Dec 15 2014 |
26154 |
598.74 |
| Dec 08 2014 |
26489 |
599.63 |
| Dec 01 2014 |
25939 |
590.6 |
| Nov 24 2014 |
25978 |
590.6 |
| Nov 17 2014 |
26220 |
590.6 |
| Nov 10 2014 |
25653 |
581.11 |
| Nov 03 2014 |
25580 |
581.11 |
| Oct 27 2014 |
25050 |
575.09 |
| Oct 20 2014 |
25927 |
583.23 |
| Oct 13 2014 |
23389 |
556.42 |
| Oct 06 2014 |
23192 |
558.4 |
| Sep 29 2014 |
21935 |
542.32 |
| Sep 22 2014 |
21523 |
537.36 |
| Sep 15 2014 |
21327 |
537.36 |
| Sep 08 2014 |
21132 |
537.36 |
| Sep 01 2014 |
21218 |
537.36 |
| Aug 25 2014 |
21249 |
537.36 |
| Aug 18 2014 |
21255 |
537.36 |
| Aug 11 2014 |
21255 |
537.36 |
| Aug 04 2014 |
21255 |
537.36 |
| Jul 28 2014 |
21255 |
537.36 |
| Jul 21 2014 |
21273 |
537.36 |
| Jul 14 2014 |
21274 |
537.36 |
| Jul 07 2014 |
21274 |
537.36 |
| Jun 30 2014 |
21274 |
537.36 |
| Jun 23 2014 |
21274 |
537.36 |
| Jun 16 2014 |
21274 |
537.36 |
| Jun 09 2014 |
21274 |
537.36 |
| Jun 02 2014 |
21274 |
537.36 |
| May 26 2014 |
21274 |
537.36 |
| May 19 2014 |
21274 |
537.36 |
| May 12 2014 |
21276 |
537.36 |
| May 05 2014 |
21276 |
537.36 |
| Apr 28 2014 |
21277 |
537.36 |
| Apr 21 2014 |
21277 |
537.36 |
| Apr 14 2014 |
21291 |
537.36 |
| Apr 07 2014 |
21291 |
537.36 |
| Mar 31 2014 |
21292 |
537.36 |
| Mar 24 2014 |
21292 |
537.36 |
| Mar 17 2014 |
21292 |
537.36 |
| Mar 10 2014 |
21291 |
537.36 |
| Mar 03 2014 |
21291 |
537.36 |
| Feb 24 2014 |
21283 |
537.36 |
| Feb 17 2014 |
21299 |
537.36 |
| Feb 10 2014 |
21299 |
537.36 |
| Feb 03 2014 |
21292 |
537.36 |
| Jan 27 2014 |
21358 |
537.36 |
| Jan 20 2014 |
21301 |
537.36 |
| Jan 13 2014 |
21117 |
537.36 |
| Jan 06 2014 |
21062 |
537.36 |
| Dec 30 2013 |
21209 |
537.36 |
| Dec 23 2013 |
20988 |
537.36 |
| Dec 16 2013 |
20783 |
537.36 |
| Dec 09 2013 |
19541 |
523.61 |
| Dec 02 2013 |
19746 |
523.61 |
| Nov 25 2013 |
20068 |
523.61 |
| Nov 18 2013 |
20187 |
523.61 |
| Nov 11 2013 |
20037 |
521.88 |
| Nov 04 2013 |
17721 |
499.87 |
| Oct 28 2013 |
17624 |
500.01 |
| Oct 21 2013 |
17258 |
500.07 |
| Oct 14 2013 |
16391 |
491.22 |
| Oct 07 2013 |
16031 |
488.88 |
| Sep 30 2013 |
16019 |
488.88 |
| Sep 23 2013 |
15970 |
488.88 |
| Sep 16 2013 |
15895 |
488.88 |
| Sep 09 2013 |
15863 |
488.88 |
| Sep 02 2013 |
15968 |
488.88 |
| Aug 26 2013 |
15932 |
488.88 |
| Aug 19 2013 |
15949 |
488.88 |
| Aug 12 2013 |
15949 |
488.88 |
| Aug 05 2013 |
15951 |
488.88 |
| Jul 29 2013 |
15952 |
488.88 |
| Jul 22 2013 |
15995 |
488.88 |
| Jul 15 2013 |
15995 |
488.88 |
| Jul 08 2013 |
15995 |
488.88 |
| Jul 01 2013 |
15995 |
488.88 |
| Jun 24 2013 |
15996 |
488.88 |
| Jun 17 2013 |
15996 |
488.88 |
| Jun 10 2013 |
15996 |
488.88 |
| Jun 03 2013 |
15996 |
488.88 |
| May 27 2013 |
15996 |
488.88 |
| May 20 2013 |
15996 |
488.88 |
| May 13 2013 |
15996 |
488.88 |
| May 06 2013 |
15996 |
488.88 |
| Apr 29 2013 |
15996 |
488.88 |
| Apr 22 2013 |
15958 |
488.88 |
| Apr 15 2013 |
15965 |
488.88 |
| Apr 08 2013 |
15965 |
488.88 |
| Apr 01 2013 |
15965 |
488.88 |
| Mar 25 2013 |
15957 |
488.88 |
| Mar 18 2013 |
15957 |
488.88 |
| Mar 11 2013 |
15957 |
488.88 |
| Mar 04 2013 |
15957 |
488.88 |
| Feb 25 2013 |
15957 |
488.88 |
| Feb 18 2013 |
15964 |
488.88 |
| Feb 11 2013 |
15973 |
488.88 |
| Feb 04 2013 |
15936 |
488.88 |
| Jan 28 2013 |
15980 |
488.88 |
| Jan 21 2013 |
16005 |
488.88 |
| Jan 14 2013 |
16092 |
488.88 |
| Jan 07 2013 |
16050 |
488.88 |
| Dec 31 2012 |
16053 |
488.88 |
| Dec 24 2012 |
16054 |
488.88 |
| Dec 17 2012 |
16281 |
491.17 |
| Dec 10 2012 |
16114 |
491.17 |
| Dec 03 2012 |
16306 |
491.17 |
| Nov 26 2012 |
16203 |
491.17 |
| Nov 19 2012 |
16940 |
498.3 |
| Nov 12 2012 |
15402 |
481.08 |
| Nov 05 2012 |
13227 |
458.47 |
| Oct 29 2012 |
13351 |
458.62 |
| Oct 22 2012 |
11779 |
441.91 |
| Oct 15 2012 |
10391 |
428.03 |
| Oct 02 2012 |
10201 |
428.03 |
| Sep 26 2012 |
10196 |
428.03 |
| Sep 20 2012 |
10123 |
428.03 |
| Sep 13 2012 |
10021 |
428.03 |
| Jan 19 2012 |
15772 |
504.79 |
| Dec 29 2011 |
13912 |
483.53 |
| Dec 13 2011 |
15267 |
501.83 |
| Dec 09 2011 |
15283 |
501.84 |
| Dec 01 2011 |
16769 |
521.53 |
| Nov 25 2011 |
16971 |
521.54 |
| Nov 17 2011 |
19853 |
560.48 |
| Nov 10 2011 |
20184 |
560.48 |
| Nov 04 2011 |
20197 |
560.48 |
| Oct 28 2011 |
20069 |
560.48 |
| Oct 21 2011 |
19778 |
554.87 |
