| Oct 06 2017 |
4476 |
330.82 |
| Sep 29 2017 |
4469 |
330.82 |
| Sep 22 2017 |
4463 |
330.82 |
| Sep 15 2017 |
4491 |
330.82 |
| Sep 08 2017 |
4459 |
330.82 |
| Sep 01 2017 |
4485 |
330.82 |
| Aug 25 2017 |
4496 |
330.82 |
| Aug 18 2017 |
4496 |
330.82 |
| Aug 11 2017 |
4481 |
330.82 |
| Aug 04 2017 |
4489 |
330.82 |
| Jul 28 2017 |
4487 |
330.82 |
| Jul 21 2017 |
4494 |
330.82 |
| Jul 14 2017 |
4499 |
330.82 |
| Jul 07 2017 |
4497 |
330.82 |
| Jun 30 2017 |
4503 |
330.82 |
| Jun 23 2017 |
4505 |
330.82 |
| Jun 16 2017 |
4511 |
330.82 |
| Jun 09 2017 |
4502 |
330.82 |
| Jun 02 2017 |
4499 |
330.82 |
| May 26 2017 |
4418 |
330.82 |
| May 19 2017 |
4439 |
330.82 |
| May 12 2017 |
4414 |
330.82 |
| May 05 2017 |
4415 |
330.82 |
| Apr 28 2017 |
4408 |
330.82 |
| Apr 21 2017 |
4394 |
330.82 |
| Apr 14 2017 |
4402 |
330.82 |
| Apr 07 2017 |
4401 |
330.82 |
| Mar 31 2017 |
4401 |
330.82 |
| Mar 24 2017 |
4401 |
330.82 |
| Mar 17 2017 |
4398 |
330.82 |
| Mar 10 2017 |
4404 |
330.82 |
| Mar 03 2017 |
4404 |
330.82 |
| Feb 24 2017 |
4408 |
330.82 |
| Feb 17 2017 |
4413 |
330.82 |
| Feb 10 2017 |
4421 |
330.82 |
| Feb 03 2017 |
4420 |
330.82 |
| Jan 27 2017 |
4430 |
330.82 |
| Jan 20 2017 |
4441 |
330.82 |
| Jan 13 2017 |
4441 |
330.82 |
| Jan 06 2017 |
4539 |
330.82 |
| Dec 30 2016 |
4582 |
330.82 |
| Dec 23 2016 |
4582 |
330.82 |
| Dec 16 2016 |
4575 |
330.82 |
| Dec 09 2016 |
4571 |
330.82 |
| Dec 02 2016 |
4624 |
330.82 |
| Nov 25 2016 |
4607 |
330.82 |
| Nov 18 2016 |
4601 |
330.82 |
| Nov 11 2016 |
4630 |
330.82 |
| Nov 04 2016 |
4627 |
330.82 |
| Oct 28 2016 |
4586 |
330.82 |
| Oct 21 2016 |
4612 |
330.82 |
| Oct 14 2016 |
4515 |
330.82 |
| Oct 28 2013 |
4432 |
346.07 |
| Oct 21 2013 |
4295 |
346.07 |
| Oct 14 2013 |
4248 |
345.57 |
| Oct 07 2013 |
4252 |
345.57 |
| Sep 30 2013 |
4246 |
345.57 |
| Sep 23 2013 |
4246 |
345.57 |
| Sep 16 2013 |
4277 |
345.57 |
| Sep 09 2013 |
4282 |
345.57 |
| Sep 02 2013 |
4306 |
345.57 |
| Aug 26 2013 |
4291 |
345.57 |
| Aug 19 2013 |
4301 |
345.57 |
| Aug 12 2013 |
4302 |
345.57 |
| Aug 05 2013 |
4303 |
345.57 |
| Jul 29 2013 |
4303 |
345.57 |
| Jul 22 2013 |
4316 |
345.57 |
| Jul 15 2013 |
4316 |
345.57 |
| Jul 08 2013 |
4315 |
345.57 |
| Jul 01 2013 |
4315 |
345.57 |
| Jun 24 2013 |
4315 |
345.57 |
| Jun 17 2013 |
4315 |
345.57 |
| Jun 10 2013 |
4315 |
345.57 |
| Jun 03 2013 |
4315 |
345.57 |
| May 27 2013 |
4315 |
345.57 |
| May 20 2013 |
4315 |
345.57 |
| May 13 2013 |
4315 |
345.57 |
| May 06 2013 |
4315 |
345.57 |
| Apr 29 2013 |
4315 |
345.57 |
| Apr 22 2013 |
4311 |
345.57 |
| Apr 15 2013 |
4318 |
345.57 |
| Apr 08 2013 |
4318 |
345.57 |
| Apr 01 2013 |
4318 |
345.57 |
| Mar 25 2013 |
4317 |
345.57 |
| Mar 18 2013 |
4317 |
345.57 |
| Mar 11 2013 |
4317 |
345.57 |
| Mar 04 2013 |
4317 |
345.57 |
| Feb 25 2013 |
4317 |
345.57 |
| Feb 18 2013 |
4327 |
345.57 |
| Feb 11 2013 |
4335 |
345.57 |
| Feb 04 2013 |
4316 |
345.57 |
| Jan 28 2013 |
4340 |
345.57 |
| Jan 21 2013 |
4350 |
345.57 |
| Jan 14 2013 |
4401 |
345.57 |
| Jan 07 2013 |
4375 |
345.57 |
| Dec 31 2012 |
4388 |
345.57 |
| Dec 24 2012 |
4386 |
345.57 |
| Dec 17 2012 |
4388 |
345.57 |
| Dec 10 2012 |
4359 |
345.57 |
| Dec 03 2012 |
4430 |
345.57 |
| Nov 26 2012 |
4349 |
345.57 |
| Nov 19 2012 |
4388 |
345.57 |
| Nov 12 2012 |
4407 |
345.57 |
| Nov 05 2012 |
4934 |
354.33 |
| Oct 29 2012 |
5009 |
354.64 |
| Oct 22 2012 |
5333 |
359.67 |
| Oct 15 2012 |
5288 |
359.67 |
| Oct 02 2012 |
4605 |
347.76 |
| Sep 26 2012 |
4663 |
347.76 |
| Sep 20 2012 |
4608 |
347.76 |
| Sep 13 2012 |
4587 |
347.76 |
| Jan 19 2012 |
3719 |
340.07 |
| Dec 29 2011 |
3666 |
340.05 |
| Dec 13 2011 |
3604 |
340.04 |
| Dec 09 2011 |
3617 |
340.03 |
| Dec 01 2011 |
3606 |
340.02 |
| Nov 25 2011 |
3635 |
340.02 |
| Nov 17 2011 |
3599 |
340.01 |
| Nov 10 2011 |
3636 |
340.01 |
| Nov 04 2011 |
2980 |
323.92 |
| Oct 28 2011 |
3003 |
323.92 |
| Oct 21 2011 |
3052 |
323.92 |
