| Sep 16 2021 |
3063 |
389.09 |
| Sep 09 2021 |
3017 |
389.09 |
| Sep 02 2021 |
3037 |
389.09 |
| Aug 26 2021 |
3024 |
389.09 |
| Aug 19 2021 |
3027 |
389.09 |
| Aug 12 2021 |
3024 |
389.09 |
| Aug 05 2021 |
3075 |
389.09 |
| Jul 29 2021 |
3094 |
389.09 |
| Jun 03 2021 |
3151 |
389.09 |
| Sep 11 2020 |
7706 |
389.09 |
| Sep 04 2020 |
7806 |
389.09 |
| Aug 28 2020 |
7867 |
389.09 |
| Aug 21 2020 |
7906 |
389.09 |
| Aug 14 2020 |
7916 |
389.09 |
| Aug 07 2020 |
7994 |
389.09 |
| Jul 31 2020 |
8025 |
389.09 |
| Jul 24 2020 |
8025 |
389.09 |
| Jul 17 2020 |
8039 |
389.09 |
| Jul 10 2020 |
8064 |
389.09 |
| Jul 03 2020 |
8089 |
389.09 |
| Jun 26 2020 |
8089 |
389.09 |
| Jun 19 2020 |
8089 |
389.09 |
| Jun 12 2020 |
8095 |
389.09 |
| Jun 05 2020 |
8109 |
389.09 |
| May 29 2020 |
8120 |
389.09 |
| May 22 2020 |
8141 |
389.09 |
| May 15 2020 |
8141 |
389.09 |
| May 08 2020 |
8146 |
389.09 |
| May 01 2020 |
8147 |
389.09 |
| Apr 24 2020 |
8177 |
389.09 |
| Apr 17 2020 |
8177 |
389.09 |
| Apr 10 2020 |
8177 |
389.09 |
| Apr 03 2020 |
8177 |
389.09 |
| Mar 27 2020 |
8177 |
389.09 |
| Mar 20 2020 |
8182 |
389.09 |
| Mar 13 2020 |
8182 |
389.09 |
| Mar 06 2020 |
8182 |
389.09 |
| Feb 28 2020 |
8177 |
389.09 |
| Feb 21 2020 |
8215 |
389.09 |
| Feb 14 2020 |
8222 |
389.09 |
| Feb 07 2020 |
8229 |
389.09 |
| Jan 31 2020 |
8249 |
389.09 |
| Jan 24 2020 |
7944 |
389.09 |
| Jan 17 2020 |
7969 |
389.09 |
| Jan 10 2020 |
8452 |
389.09 |
| Jan 03 2020 |
8391 |
389.09 |
| Dec 27 2019 |
8392 |
389.09 |
| Dec 20 2019 |
8404 |
389.09 |
| Dec 13 2019 |
8426 |
389.09 |
| Dec 06 2019 |
8257 |
389.09 |
| Nov 29 2019 |
8434 |
389.09 |
| Nov 22 2019 |
8468 |
389.09 |
| Nov 15 2019 |
8515 |
389.09 |
| Nov 08 2019 |
8541 |
389.09 |
| Nov 01 2019 |
8559 |
389.09 |
| Jan 06 2017 |
8112 |
385.58 |
| Dec 30 2016 |
8159 |
385.58 |
| Dec 23 2016 |
8162 |
385.58 |
| Dec 16 2016 |
8175 |
385.58 |
| Dec 09 2016 |
8215 |
385.58 |
| Dec 02 2016 |
14951 |
452.52 |
| Nov 25 2016 |
14850 |
452.52 |
| Nov 18 2016 |
15047 |
452.52 |
| Nov 11 2016 |
15265 |
452.52 |
| Nov 04 2016 |
15267 |
452.52 |
| Oct 28 2016 |
15182 |
452.52 |
| Oct 21 2016 |
15312 |
452.52 |
| Oct 14 2016 |
15186 |
452.52 |
| Oct 07 2016 |
15103 |
452.52 |
| Sep 30 2016 |
15080 |
452.52 |
| Sep 23 2016 |
14824 |
452.52 |
| Sep 16 2016 |
14498 |
452.52 |
| Sep 09 2016 |
14416 |
452.52 |
| Sep 02 2016 |
14382 |
452.52 |
| Aug 26 2016 |
14410 |
452.52 |
| Aug 19 2016 |
14101 |
452.52 |
| Aug 12 2016 |
14090 |
452.52 |
| Aug 05 2016 |
14107 |
452.52 |
| Jul 29 2016 |
14108 |
452.52 |
| Jul 22 2016 |
14087 |
452.52 |
| Jun 28 2016 |
14088 |
452.52 |
| Jun 21 2016 |
14143 |
452.52 |
| Jun 14 2016 |
14143 |
452.52 |
| Jun 07 2016 |
14143 |
452.52 |
| May 31 2016 |
14150 |
452.52 |
| May 24 2016 |
14150 |
452.52 |
| May 17 2016 |
14137 |
452.52 |
| May 10 2016 |
14137 |
452.52 |
| May 03 2016 |
14138 |
452.52 |
| Apr 26 2016 |
14138 |
452.52 |
| Apr 19 2016 |
14124 |
452.52 |
| Apr 12 2016 |
14160 |
452.52 |
| Apr 05 2016 |
14160 |
452.52 |
| Mar 29 2016 |
14160 |
452.52 |
| Mar 22 2016 |
14151 |
452.52 |
| Mar 15 2016 |
14149 |
452.52 |
| Mar 08 2016 |
14163 |
452.52 |
| Mar 01 2016 |
14159 |
452.52 |
| Feb 23 2016 |
14155 |
452.52 |
| Feb 16 2016 |
14101 |
452.52 |
| Feb 09 2016 |
14101 |
452.52 |
| Feb 02 2016 |
14045 |
452.52 |
| Jan 26 2016 |
14078 |
452.52 |
| Jan 19 2016 |
21039 |
519.45 |
| Jan 12 2016 |
20594 |
519.45 |
| Jan 05 2016 |
21026 |
519.45 |
| Dec 08 2015 |
14270 |
454.74 |
| Dec 01 2015 |
14229 |
454.74 |
| Nov 24 2015 |
14107 |
454.74 |
| Nov 17 2015 |
13820 |
454.74 |
| Nov 10 2015 |
13780 |
454.74 |
| Nov 03 2015 |
13824 |
454.74 |
| Oct 27 2015 |
11934 |
437.34 |
| Oct 20 2015 |
14648 |
463.41 |
| Oct 13 2015 |
14107 |
463.41 |
| Oct 06 2015 |
14121 |
463.41 |
| Sep 29 2015 |
13926 |
460.74 |
| Sep 22 2015 |
5795 |
460.74 |
| Sep 15 2015 |
21914 |
460.74 |
| Sep 14 2015 |
13459 |
460.74 |
| Sep 07 2015 |
13457 |
460.74 |
| Aug 31 2015 |
13456 |
460.74 |
| Aug 24 2015 |
13375 |
460.74 |
| Aug 17 2015 |
13396 |
460.74 |
| Aug 10 2015 |
13409 |
460.74 |
| Aug 03 2015 |
13409 |
460.74 |
| Jul 27 2015 |
13409 |
460.74 |
| Jul 20 2015 |
13408 |
460.74 |
| Jul 13 2015 |
13408 |
460.74 |
| Jul 06 2015 |
13408 |
460.74 |
| Jun 29 2015 |
13408 |
460.74 |
| Jun 22 2015 |
13408 |
460.74 |
| Jun 15 2015 |
13408 |
460.74 |
| Jun 08 2015 |
13507 |
460.74 |
| Jun 01 2015 |
13507 |
460.74 |
| May 25 2015 |
13507 |
460.74 |
| May 18 2015 |
13507 |
460.74 |
| May 11 2015 |
13507 |
460.74 |
| May 04 2015 |
13507 |
460.74 |
| Apr 27 2015 |
13494 |
460.74 |
| Apr 20 2015 |
13482 |
460.74 |
| Apr 13 2015 |
13482 |
460.74 |
| Apr 06 2015 |
13506 |
460.74 |
| Mar 30 2015 |
13506 |
460.74 |
| Mar 23 2015 |
13520 |
460.74 |
| Mar 16 2015 |
13513 |
460.74 |
| Mar 09 2015 |
13512 |
460.74 |
| Mar 02 2015 |
13499 |
460.74 |
| Feb 23 2015 |
13400 |
460.74 |
| Feb 16 2015 |
13598 |
462.74 |
| Feb 09 2015 |
13609 |
462.74 |
| Feb 02 2015 |
13618 |
462.74 |
| Jan 26 2015 |
13604 |
462.74 |
| Jan 19 2015 |
13585 |
462.74 |
| Jan 12 2015 |
13475 |
462.74 |
| Jan 05 2015 |
14203 |
467.44 |
| Dec 29 2014 |
14190 |
467.44 |
| Dec 22 2014 |
14232 |
467.44 |
| Dec 15 2014 |
13984 |
467.44 |
| Dec 08 2014 |
14099 |
467.44 |
| Dec 01 2014 |
14162 |
467.44 |
| Nov 24 2014 |
14167 |
467.44 |
| Nov 17 2014 |
14258 |
467.13 |
| Nov 10 2014 |
14325 |
467.13 |
| Nov 03 2014 |
14214 |
467.13 |
| Oct 27 2014 |
14248 |
467.13 |
| Oct 20 2014 |
15951 |
481.52 |
| Oct 13 2014 |
15842 |
481.52 |
| Oct 06 2014 |
15588 |
481.52 |
| Sep 29 2014 |
15808 |
481.52 |
| Sep 22 2014 |
15907 |
481.52 |
| Sep 15 2014 |
15792 |
481.52 |
| Sep 08 2014 |
15773 |
481.52 |
| Sep 01 2014 |
15823 |
481.52 |
| Aug 25 2014 |
15838 |
481.52 |
| Aug 18 2014 |
15843 |
481.52 |
| Aug 11 2014 |
15843 |
481.52 |
| Aug 04 2014 |
15843 |
481.52 |
| Jul 28 2014 |
15843 |
481.52 |
| Jul 21 2014 |
15862 |
481.52 |
| Jul 14 2014 |
15862 |
481.52 |
| Jul 07 2014 |
15862 |
481.52 |
| Jun 30 2014 |
15862 |
481.52 |
| Jun 23 2014 |
15862 |
481.52 |
| Jun 16 2014 |
15862 |
481.52 |
| Jun 09 2014 |
15862 |
481.52 |
| Jun 02 2014 |
15862 |
481.52 |
| May 26 2014 |
15862 |
481.52 |
| May 19 2014 |
15862 |
481.52 |
| May 12 2014 |
15864 |
481.52 |
| May 05 2014 |
15864 |
481.52 |
| Apr 28 2014 |
15865 |
481.52 |
| Apr 21 2014 |
15865 |
481.52 |
| Apr 14 2014 |
15886 |
481.52 |
| Apr 07 2014 |
15886 |
481.52 |
| Mar 31 2014 |
15887 |
481.52 |
| Mar 24 2014 |
15887 |
481.52 |
| Mar 17 2014 |
15887 |
481.52 |
| Mar 10 2014 |
15887 |
481.52 |
| Mar 03 2014 |
15887 |
481.52 |
| Feb 24 2014 |
15882 |
481.52 |
| Feb 17 2014 |
15896 |
481.52 |
| Feb 10 2014 |
15895 |
481.52 |
| Feb 03 2014 |
15882 |
481.52 |
| Jan 27 2014 |
15946 |
481.52 |
| Jan 20 2014 |
15904 |
481.52 |
| Oct 28 2013 |
23050 |
557.53 |
| Oct 21 2013 |
22526 |
557.53 |
| Oct 14 2013 |
22562 |
557.53 |
| Oct 07 2013 |
22285 |
557.53 |
| Sep 30 2013 |
22141 |
557.53 |
| Sep 23 2013 |
22107 |
557.53 |
| Sep 16 2013 |
21826 |
557.53 |
| Sep 09 2013 |
21706 |
557.53 |
| Sep 02 2013 |
21854 |
557.53 |
| Aug 26 2013 |
21804 |
557.53 |
| Aug 19 2013 |
21825 |
557.53 |
| Aug 12 2013 |
21826 |
557.53 |
| Aug 05 2013 |
21828 |
557.53 |
| Jul 29 2013 |
21829 |
557.53 |
| Jul 22 2013 |
21876 |
557.53 |
| Jul 15 2013 |
21876 |
557.53 |
| Jul 08 2013 |
21876 |
557.53 |
| Jul 01 2013 |
21876 |
557.53 |
| Jun 24 2013 |
21877 |
557.53 |
| Jun 17 2013 |
21877 |
557.53 |
| Jun 10 2013 |
21877 |
557.53 |
| Jun 03 2013 |
21877 |
557.53 |
| May 27 2013 |
21877 |
557.53 |
| May 20 2013 |
21877 |
557.53 |
| May 13 2013 |
21877 |
557.53 |
| May 06 2013 |
21877 |
557.53 |
| Apr 29 2013 |
21877 |
557.53 |
| Apr 22 2013 |
21837 |
557.53 |
| Apr 15 2013 |
21844 |
557.53 |
| Apr 08 2013 |
21844 |
557.53 |
| Apr 01 2013 |
21844 |
557.53 |
| Mar 25 2013 |
21835 |
557.53 |
| Mar 18 2013 |
21835 |
557.53 |
| Mar 11 2013 |
21835 |
557.53 |
| Mar 04 2013 |
21835 |
557.53 |
| Feb 25 2013 |
21835 |
557.53 |
| Feb 18 2013 |
21836 |
557.53 |
| Feb 11 2013 |
21845 |
557.53 |
| Feb 04 2013 |
21809 |
557.53 |
| Jan 28 2013 |
21851 |
557.53 |
| Jan 21 2013 |
21870 |
557.53 |
| Jan 14 2013 |
21984 |
557.53 |
| Jan 07 2013 |
21939 |
557.53 |
| Dec 31 2012 |
21946 |
557.53 |
| Dec 24 2012 |
21949 |
557.53 |
| Dec 17 2012 |
21949 |
557.53 |
| Dec 10 2012 |
19437 |
528.76 |
| Dec 03 2012 |
19653 |
528.76 |
| Nov 26 2012 |
19568 |
528.76 |
| Nov 19 2012 |
19633 |
528.76 |
| Nov 12 2012 |
19744 |
528.76 |
| Nov 05 2012 |
17196 |
500 |
| Oct 29 2012 |
17343 |
500 |
| Oct 22 2012 |
17278 |
500 |
| Oct 15 2012 |
17093 |
500 |
| Oct 02 2012 |
16559 |
500 |
| Sep 26 2012 |
16534 |
500 |
| Sep 20 2012 |
16382 |
500 |
| Sep 13 2012 |
16145 |
500 |
| Jan 19 2012 |
15400 |
500 |
| Dec 29 2011 |
15294 |
500 |
