Oct 28 2013 |
19235 |
517.02 |
Oct 21 2013 |
18853 |
517.02 |
Oct 14 2013 |
18867 |
517.02 |
Oct 07 2013 |
18714 |
517.02 |
Sep 30 2013 |
18626 |
517.02 |
Sep 23 2013 |
17499 |
505.04 |
Sep 16 2013 |
17399 |
505.04 |
Sep 09 2013 |
17325 |
505.04 |
Sep 02 2013 |
17449 |
505.04 |
Aug 26 2013 |
17418 |
505.04 |
Aug 19 2013 |
17439 |
505.04 |
Aug 12 2013 |
17439 |
505.04 |
Aug 05 2013 |
17441 |
505.04 |
Jul 29 2013 |
17442 |
505.04 |
Jul 22 2013 |
17486 |
505.04 |
Jul 15 2013 |
17486 |
505.04 |
Jul 08 2013 |
17486 |
505.04 |
Jul 01 2013 |
17486 |
505.04 |
Jun 24 2013 |
17487 |
505.04 |
Jun 17 2013 |
17487 |
505.04 |
Jun 10 2013 |
17487 |
505.04 |
Jun 03 2013 |
17487 |
505.04 |
May 27 2013 |
17487 |
505.04 |
May 20 2013 |
17487 |
505.04 |
May 13 2013 |
17487 |
505.04 |
May 06 2013 |
17487 |
505.04 |
Apr 29 2013 |
17487 |
505.04 |
Apr 22 2013 |
17449 |
505.04 |
Apr 15 2013 |
17456 |
505.04 |
Apr 08 2013 |
17456 |
505.04 |
Apr 01 2013 |
17456 |
505.04 |
Mar 25 2013 |
17450 |
505.04 |
Mar 18 2013 |
17450 |
505.04 |
Mar 11 2013 |
17450 |
505.04 |
Mar 04 2013 |
17450 |
505.04 |
Feb 25 2013 |
17450 |
505.04 |
Feb 18 2013 |
17453 |
505.04 |
Feb 11 2013 |
17462 |
505.04 |
Feb 04 2013 |
17428 |
505.04 |
Jan 28 2013 |
17469 |
505.04 |
Jan 21 2013 |
17487 |
505.04 |
Jan 14 2013 |
17584 |
505.04 |
Jan 07 2013 |
17540 |
505.04 |
Dec 31 2012 |
17547 |
505.04 |
Dec 24 2012 |
17544 |
505.04 |
Dec 17 2012 |
17548 |
505.04 |
Dec 10 2012 |
18084 |
513.28 |
Dec 03 2012 |
18294 |
513.28 |
Nov 26 2012 |
18179 |
513.28 |
Nov 19 2012 |
18254 |
513.28 |
Nov 12 2012 |
18362 |
513.28 |
Nov 05 2012 |
18041 |
509.55 |
Oct 29 2012 |
19689 |
526.79 |
Oct 22 2012 |
19596 |
526.79 |
Oct 15 2012 |
19402 |
526.79 |
Oct 02 2012 |
21042 |
557.6 |
Sep 26 2012 |
20994 |
557.6 |
Sep 20 2012 |
20757 |
557.6 |
Sep 13 2012 |
20472 |
557.6 |
Jan 19 2012 |
16554 |
514.68 |
Dec 29 2011 |
16443 |
514.58 |
Dec 13 2011 |
15237 |
501.44 |
Dec 09 2011 |
15248 |
501.43 |
Dec 01 2011 |
15227 |
501.4 |
Nov 25 2011 |
15386 |
501.38 |
Nov 17 2011 |
15342 |
501.35 |
Nov 10 2011 |
15590 |
501.33 |
Nov 04 2011 |
10104 |
438.13 |
Oct 28 2011 |
10019 |
438.13 |
Oct 21 2011 |
10116 |
438.13 |