| Aug 26 2021 |
721 |
514.52 |
| Aug 19 2021 |
721 |
514.52 |
| Aug 12 2021 |
721 |
514.52 |
| Aug 05 2021 |
735 |
514.52 |
| Jul 29 2021 |
737 |
514.52 |
| Jun 03 2021 |
534 |
514.52 |
| Aug 28 2020 |
16376 |
491.97 |
| Aug 21 2020 |
16428 |
491.97 |
| Aug 14 2020 |
16448 |
491.97 |
| Aug 07 2020 |
16579 |
491.97 |
| Jul 31 2020 |
16651 |
491.97 |
| Jul 24 2020 |
16651 |
491.97 |
| Jul 17 2020 |
16679 |
491.97 |
| Jul 10 2020 |
16714 |
491.97 |
| Jul 03 2020 |
16785 |
491.97 |
| Jun 26 2020 |
16785 |
491.97 |
| Jun 19 2020 |
16785 |
491.97 |
| Jun 12 2020 |
16792 |
491.97 |
| Jun 05 2020 |
16821 |
491.97 |
| May 29 2020 |
16847 |
491.97 |
| May 22 2020 |
16891 |
491.97 |
| May 15 2020 |
16891 |
491.97 |
| May 08 2020 |
16900 |
491.97 |
| May 01 2020 |
16911 |
491.97 |
| Apr 24 2020 |
16963 |
491.97 |
| Apr 17 2020 |
16964 |
491.97 |
| Apr 10 2020 |
16964 |
491.97 |
| Apr 03 2020 |
16964 |
491.97 |
| Mar 27 2020 |
16964 |
491.97 |
| Mar 20 2020 |
16977 |
491.97 |
| Mar 13 2020 |
16977 |
491.97 |
| Mar 06 2020 |
16977 |
491.97 |
| Feb 28 2020 |
16952 |
491.97 |
| Feb 21 2020 |
17010 |
491.97 |
| Feb 14 2020 |
17019 |
491.97 |
| Feb 07 2020 |
17041 |
491.97 |
| Jan 31 2020 |
17061 |
491.97 |
| Jan 24 2020 |
16687 |
491.97 |
| Jan 17 2020 |
16731 |
491.97 |
| Jan 10 2020 |
17419 |
491.97 |
| Jan 03 2020 |
17296 |
491.97 |
| Dec 27 2019 |
17313 |
491.97 |
| Dec 20 2019 |
17346 |
491.97 |
| Dec 13 2019 |
17415 |
491.97 |
| Dec 06 2019 |
19597 |
519.89 |
| Nov 29 2019 |
20043 |
519.89 |
| Nov 22 2019 |
20173 |
519.89 |
| Nov 15 2019 |
20374 |
519.89 |
| Nov 08 2019 |
19878 |
510.82 |
| Nov 01 2019 |
19520 |
505.57 |
| Oct 25 2019 |
19548 |
505.57 |
| Oct 18 2019 |
18195 |
495.45 |
| Oct 11 2019 |
17427 |
484.55 |
| Oct 04 2019 |
17532 |
484.55 |
| Sep 27 2019 |
17496 |
484.55 |
| Sep 20 2019 |
17259 |
484.55 |
| Sep 13 2019 |
17285 |
484.55 |
| Sep 06 2019 |
16933 |
484.55 |
| Aug 30 2019 |
18598 |
503.24 |
| Aug 23 2019 |
18615 |
503.24 |
| Aug 16 2019 |
18460 |
503.24 |
| Aug 09 2019 |
18460 |
503.24 |
| Aug 02 2019 |
18470 |
503.24 |
| Jul 26 2019 |
18480 |
503.24 |
| Jul 19 2019 |
18497 |
503.24 |
| Jul 12 2019 |
18535 |
503.24 |
| Jul 05 2019 |
18547 |
503.24 |
| Jun 28 2019 |
18590 |
503.24 |
| Jun 21 2019 |
18618 |
503.24 |
| Jun 14 2019 |
18618 |
503.24 |
| Jun 07 2019 |
18601 |
503.24 |
| May 31 2019 |
18631 |
503.24 |
| May 24 2019 |
18633 |
503.24 |
| May 17 2019 |
18662 |
503.24 |
| May 10 2019 |
18655 |
503.24 |
| May 03 2019 |
18675 |
503.24 |
| Apr 26 2019 |
18669 |
503.24 |
| Apr 19 2019 |
18669 |
503.24 |
| Apr 12 2019 |
18672 |
503.24 |
| Apr 05 2019 |
18672 |
503.24 |
| Mar 29 2019 |
18673 |
503.24 |
| Mar 22 2019 |
18660 |
503.24 |
| Mar 15 2019 |
18667 |
503.24 |
| Mar 08 2019 |
18587 |
503.24 |
| Mar 01 2019 |
18592 |
503.24 |
| Feb 22 2019 |
18585 |
503.24 |
| Feb 15 2019 |
18594 |
503.24 |
| Feb 08 2019 |
18571 |
503.24 |
| Feb 01 2019 |
18598 |
503.24 |
| Jan 25 2019 |
18609 |
503.24 |
| Jan 18 2019 |
18139 |
503.24 |
| Jan 11 2019 |
18777 |
503.24 |
| Jan 04 2019 |
18905 |
503.24 |
| Dec 28 2018 |
18873 |
503.24 |
| Dec 21 2018 |
18756 |
503.24 |
| Dec 14 2018 |
18887 |
503.24 |
| Dec 07 2018 |
19103 |
503.24 |
| Nov 30 2018 |
19377 |
503.24 |
| Nov 23 2018 |
19599 |
503.24 |
| Nov 16 2018 |
19988 |
503.24 |
| Nov 09 2018 |
21734 |
521.23 |
| Nov 02 2018 |
23764 |
541.79 |
| Oct 26 2018 |
25511 |
565.5 |
| Oct 19 2018 |
27678 |
589.96 |
| Oct 12 2018 |
27500 |
589.96 |
| Oct 05 2018 |
27900 |
598.56 |
| Sep 28 2018 |
27982 |
598.56 |
| Sep 21 2018 |
28069 |
598.56 |
| Sep 15 2017 |
30837 |
627.77 |
| Sep 08 2017 |
30424 |
627.77 |
| Sep 01 2017 |
30447 |
627.77 |
| Aug 25 2017 |
30420 |
627.77 |
| Aug 18 2017 |
30449 |
627.77 |
| Aug 11 2017 |
30285 |
627.77 |
| Aug 04 2017 |
30313 |
627.77 |
| Jul 28 2017 |
30310 |
627.77 |
| Jul 21 2017 |
30346 |
627.77 |
| Jul 14 2017 |
30345 |
627.77 |
| Jul 07 2017 |
30338 |
627.77 |
| Jun 30 2017 |
30348 |
627.77 |
| Jun 23 2017 |
30346 |
627.77 |
| Jun 16 2017 |
30358 |
627.77 |
| Jun 09 2017 |
30331 |
627.77 |
| Jun 02 2017 |
30337 |
627.77 |
| May 26 2017 |
30103 |
627.77 |
| May 19 2017 |
30150 |
627.77 |
| May 12 2017 |
30086 |
627.77 |
| May 05 2017 |
29963 |
627.77 |
| Apr 28 2017 |
29918 |
627.77 |
| Apr 21 2017 |
29888 |
627.77 |
| Apr 14 2017 |
29939 |
627.77 |
| Apr 07 2017 |
29940 |
627.77 |
| Mar 31 2017 |
29939 |
627.77 |
| Mar 24 2017 |
29941 |
627.77 |
| Mar 17 2017 |
29936 |
627.77 |
| Mar 10 2017 |
29956 |
627.77 |
| Mar 03 2017 |
29956 |
627.77 |
| Feb 24 2017 |
29959 |
627.77 |
| Feb 17 2017 |
29978 |
627.77 |
| Feb 10 2017 |
30005 |
627.77 |
| Feb 03 2017 |
30002 |
627.77 |
| Jan 27 2017 |
29961 |
627.77 |
| Jan 20 2017 |
29977 |
627.77 |
| Jan 13 2017 |
30021 |
627.77 |
| Jan 06 2017 |
30372 |
627.77 |
| Dec 30 2016 |
30466 |
627.77 |
| Dec 23 2016 |
30457 |
627.77 |
| Dec 16 2016 |
30509 |
627.77 |
| Dec 09 2016 |
30754 |
627.77 |
| Dec 02 2016 |
31499 |
627.77 |
| Nov 25 2016 |
31376 |
627.77 |
| Nov 18 2016 |
32001 |
627.77 |
| Nov 11 2016 |
32584 |
627.77 |
| Nov 04 2016 |
32814 |
627.77 |
| Oct 28 2016 |
32835 |
627.77 |
| Oct 21 2016 |
32991 |
627.77 |
| Oct 14 2016 |
33133 |
627.77 |
| Oct 07 2016 |
32939 |
627.77 |
| Sep 30 2016 |
32912 |
627.77 |
| Sep 23 2016 |
32347 |
627.77 |
| Sep 16 2016 |
24691 |
548.43 |
| Sep 09 2016 |
29787 |
608.76 |
| Sep 02 2016 |
29711 |
608.76 |
| Aug 26 2016 |
29754 |
608.76 |
| Aug 19 2016 |
29204 |
608.76 |
| Aug 12 2016 |
29195 |
608.76 |
| Aug 05 2016 |
29216 |
608.76 |
| Jul 29 2016 |
29218 |
608.76 |
| Jul 22 2016 |
29186 |
608.76 |
| Jun 28 2016 |
29188 |
608.76 |
| Jun 21 2016 |
29270 |
608.76 |
| Jun 14 2016 |
29270 |
608.76 |
| Jun 07 2016 |
29272 |
608.76 |
| May 31 2016 |
29278 |
608.76 |
| May 24 2016 |
29278 |
608.76 |
| May 17 2016 |
29252 |
608.76 |
| May 10 2016 |
29253 |
608.76 |
| May 03 2016 |
29259 |
608.76 |
| Apr 26 2016 |
29254 |
608.76 |
| Apr 19 2016 |
29211 |
608.76 |
| Apr 12 2016 |
29277 |
608.76 |
| Apr 05 2016 |
29277 |
608.76 |
| Mar 29 2016 |
29277 |
608.76 |
| Mar 22 2016 |
29257 |
608.76 |
| Mar 15 2016 |
29258 |
608.76 |
| Mar 08 2016 |
29282 |
608.76 |
| Mar 01 2016 |
29277 |
608.76 |
| Feb 23 2016 |
29273 |
608.76 |
| Feb 16 2016 |
29186 |
608.76 |
| Feb 09 2016 |
29186 |
608.76 |
| Feb 02 2016 |
29124 |
608.76 |
| Jan 26 2016 |
29168 |
608.76 |
| Jan 19 2016 |
29184 |
608.76 |
| Jan 12 2016 |
28750 |
608.76 |
| Jan 05 2016 |
29225 |
608.76 |
| Dec 29 2015 |
29258 |
608.76 |
| Dec 22 2015 |
29036 |
608.76 |
| Dec 15 2015 |
28908 |
608.76 |
| Dec 08 2015 |
29244 |
608.76 |
| Dec 01 2015 |
29371 |
608.76 |
| Nov 24 2015 |
29092 |
608.76 |
| Nov 17 2015 |
28778 |
608.76 |
| Nov 10 2015 |
28868 |
608.76 |
| Nov 03 2015 |
28997 |
608.76 |
| Oct 27 2015 |
29125 |
608.76 |
| Oct 20 2015 |
29143 |
608.76 |
| Oct 13 2015 |
28455 |
608.76 |
| Oct 06 2015 |
28411 |
608.76 |
| Sep 29 2015 |
28341 |
608.76 |
| Sep 22 2015 |
33511 |
598.93 |
| Sep 15 2015 |
11678 |
590.95 |
| Sep 14 2015 |
23027 |
558.97 |
| Sep 07 2015 |
21868 |
546.51 |
| Aug 31 2015 |
23037 |
558.55 |
| Aug 24 2015 |
22941 |
558.55 |
| Aug 17 2015 |
22979 |
558.55 |
| Aug 10 2015 |
22997 |
558.55 |
| Aug 03 2015 |
22996 |
558.55 |
| Jul 27 2015 |
22996 |
558.55 |
| Jul 20 2015 |
22995 |
558.55 |
| Jul 13 2015 |
22995 |
558.55 |
| Jul 06 2015 |
22995 |
558.55 |
| Jun 29 2015 |
22995 |
558.55 |
| Jun 22 2015 |
22995 |
558.55 |
| Jun 15 2015 |
22995 |
558.55 |
| Jun 08 2015 |
23158 |
558.55 |
| Jun 01 2015 |
23158 |
558.55 |
| May 25 2015 |
23158 |
558.55 |
| May 18 2015 |
23158 |
558.55 |
| May 11 2015 |
23158 |
558.55 |
| May 04 2015 |
23158 |
558.55 |
| Apr 27 2015 |
23126 |
558.55 |
| Apr 20 2015 |
23110 |
558.55 |
| Apr 13 2015 |
23109 |
558.55 |
| Apr 06 2015 |
23148 |
558.55 |
| Mar 30 2015 |
23148 |
558.55 |
| Mar 23 2015 |
23169 |
558.55 |
| Mar 16 2015 |
23149 |
558.55 |
| Mar 09 2015 |
23148 |
558.55 |
| Mar 02 2015 |
23137 |
558.55 |
| Feb 23 2015 |
22980 |
558.55 |
| Feb 16 2015 |
22951 |
558.55 |
| Feb 09 2015 |
22962 |
558.55 |
| Feb 02 2015 |
22970 |
558.55 |
| Jan 26 2015 |
22955 |
558.55 |
| Jan 19 2015 |
22928 |
558.55 |
| Jan 12 2015 |
22786 |
558.55 |
| Jan 05 2015 |
23106 |
558.55 |
| Dec 29 2014 |
23106 |
558.55 |
| Dec 22 2014 |
23146 |
558.55 |
| Dec 15 2014 |
22812 |
558.55 |
| Dec 08 2014 |
23076 |
558.55 |
| Dec 01 2014 |
23233 |
558.55 |
| Nov 24 2014 |
23225 |
558.55 |
| Nov 17 2014 |
23454 |
558.55 |
| Nov 10 2014 |
21150 |
532.28 |
| Nov 03 2014 |
20029 |
522.49 |
| Oct 27 2014 |
19383 |
516.02 |
| Oct 20 2014 |
19565 |
516.02 |
| Oct 13 2014 |
19462 |
516.02 |
| Oct 06 2014 |
19161 |
516.02 |
| Sep 29 2014 |
18988 |
512.3 |
| Sep 22 2014 |
18418 |
505.79 |
| Sep 15 2014 |
18456 |
507.52 |
| Sep 08 2014 |
17729 |
501.45 |
| Sep 01 2014 |
17801 |
501.45 |
| Aug 25 2014 |
17825 |
501.45 |
| Aug 18 2014 |
17828 |
501.45 |
| Aug 11 2014 |
17828 |
501.45 |
| Aug 04 2014 |
17828 |
501.45 |
| Jul 28 2014 |
17828 |
501.45 |
| Jul 21 2014 |
17846 |
501.45 |
| Jul 14 2014 |
17846 |
501.45 |
| Jul 07 2014 |
17846 |
501.45 |
| Jun 30 2014 |
17846 |
501.45 |
| Jun 23 2014 |
17846 |
501.45 |
| Jun 16 2014 |
17846 |
501.45 |
| Jun 09 2014 |
17846 |
501.45 |
| Jun 02 2014 |
17846 |
501.45 |
| May 26 2014 |
17846 |
501.45 |
| May 19 2014 |
17846 |
501.45 |
| May 12 2014 |
17848 |
501.45 |
| May 05 2014 |
17848 |
501.45 |
| Apr 28 2014 |
17849 |
501.45 |
| Apr 21 2014 |
17849 |
501.45 |
| Apr 14 2014 |
17864 |
501.45 |
| Apr 07 2014 |
17864 |
501.45 |
| Mar 31 2014 |
17865 |
501.45 |
| Mar 24 2014 |
17865 |
501.45 |
| Mar 17 2014 |
17865 |
501.45 |
| Mar 10 2014 |
17865 |
501.45 |
| Mar 03 2014 |
17865 |
501.45 |
| Feb 24 2014 |
17860 |
501.45 |
| Feb 17 2014 |
17877 |
501.45 |
| Feb 10 2014 |
17877 |
501.45 |
| Feb 03 2014 |
17864 |
501.45 |
| Jan 27 2014 |
17936 |
501.45 |
| Jan 20 2014 |
17897 |
501.45 |
| Jan 13 2014 |
17711 |
501.45 |
| Jan 06 2014 |
17651 |
501.45 |
| Dec 30 2013 |
17798 |
501.45 |
| Dec 23 2013 |
17574 |
501.45 |
| Dec 16 2013 |
17380 |
501.45 |
| Dec 09 2013 |
17393 |
501.45 |
| Dec 02 2013 |
17599 |
501.45 |
| Nov 25 2013 |
17894 |
501.45 |
| Nov 18 2013 |
19091 |
512.34 |
| Nov 11 2013 |
18786 |
509.3 |
| Nov 04 2013 |
18598 |
508.8 |
| Oct 28 2013 |
18830 |
512.81 |
| Oct 21 2013 |
18477 |
512.81 |
| Oct 14 2013 |
18483 |
512.81 |
| Oct 07 2013 |
18321 |
512.81 |
| Sep 30 2013 |
18120 |
511.46 |
| Sep 23 2013 |
18073 |
511.46 |
| Sep 16 2013 |
18200 |
514.15 |
| Sep 09 2013 |
18133 |
514.15 |
| Sep 02 2013 |
18256 |
514.15 |
| Aug 26 2013 |
18223 |
514.15 |
| Aug 19 2013 |
18243 |
514.15 |
| Aug 12 2013 |
18243 |
514.15 |
| Aug 05 2013 |
18245 |
514.15 |
| Jul 29 2013 |
18246 |
514.15 |
| Jul 22 2013 |
18291 |
514.15 |
| Jul 15 2013 |
18291 |
514.15 |
| Jul 08 2013 |
18291 |
514.15 |
| Jul 01 2013 |
18291 |
514.15 |
| Jun 24 2013 |
18292 |
514.15 |
| Jun 17 2013 |
18292 |
514.15 |
| Jun 10 2013 |
18292 |
514.15 |
| Jun 03 2013 |
18292 |
514.15 |
| May 27 2013 |
18292 |
514.15 |
| May 20 2013 |
18292 |
514.15 |
| May 13 2013 |
18292 |
514.15 |
| May 06 2013 |
18292 |
514.15 |
| Apr 29 2013 |
18292 |
514.15 |
| Apr 22 2013 |
18257 |
514.15 |
| Apr 15 2013 |
18264 |
514.15 |
| Apr 08 2013 |
18264 |
514.15 |
| Apr 01 2013 |
18264 |
514.15 |
| Mar 25 2013 |
18256 |
514.15 |
| Mar 18 2013 |
18256 |
514.15 |
| Mar 11 2013 |
18256 |
514.15 |
| Mar 04 2013 |
18256 |
514.15 |
| Feb 25 2013 |
18256 |
514.15 |
| Feb 18 2013 |
18259 |
514.15 |
| Feb 11 2013 |
18268 |
514.15 |
| Feb 04 2013 |
18233 |
514.15 |
| Jan 28 2013 |
18270 |
514.15 |
| Jan 21 2013 |
18282 |
514.15 |
| Jan 14 2013 |
18381 |
514.15 |
| Jan 07 2013 |
18341 |
514.15 |
| Dec 31 2012 |
18340 |
514.15 |
| Dec 24 2012 |
18332 |
514.15 |
| Dec 17 2012 |
18330 |
514.15 |
| Dec 10 2012 |
18167 |
514.15 |
| Dec 03 2012 |
19520 |
527.3 |
| Nov 26 2012 |
19436 |
527.3 |
| Nov 19 2012 |
19504 |
527.3 |
| Nov 12 2012 |
20555 |
539.2 |
| Nov 05 2012 |
20559 |
539.2 |
| Oct 29 2012 |
20697 |
538.99 |
| Oct 22 2012 |
20845 |
541.4 |
| Oct 15 2012 |
22099 |
560.71 |
| Oct 02 2012 |
21279 |
560.71 |
| Sep 26 2012 |
21226 |
560.71 |
| Sep 20 2012 |
20971 |
560.71 |
| Sep 13 2012 |
20701 |
560.71 |
| Jan 19 2012 |
20005 |
561.25 |
| Dec 29 2011 |
19884 |
561.23 |
| Dec 13 2011 |
19644 |
561.21 |
| Dec 09 2011 |
18571 |
545.94 |
| Dec 01 2011 |
18614 |
545.94 |
| Nov 25 2011 |
18859 |
545.94 |
| Nov 17 2011 |
18816 |
545.94 |
| Nov 10 2011 |
19115 |
545.94 |
