Nov 17 2015 |
18198 |
495.87 |
Nov 10 2015 |
18187 |
495.87 |
Nov 03 2015 |
18210 |
495.87 |
Oct 27 2015 |
18228 |
495.87 |
Oct 20 2015 |
16166 |
477.42 |
Oct 13 2015 |
15563 |
477.42 |
Oct 06 2015 |
14549 |
467.76 |
Sep 29 2015 |
14639 |
467.76 |
Sep 22 2015 |
12292 |
467.76 |
Sep 15 2015 |
26769 |
467.76 |
Sep 14 2015 |
14160 |
467.76 |
Sep 07 2015 |
14150 |
467.76 |
Aug 31 2015 |
14150 |
467.76 |
Aug 24 2015 |
14073 |
467.76 |
Aug 17 2015 |
14094 |
467.76 |
Aug 10 2015 |
14107 |
467.76 |
Aug 03 2015 |
14107 |
467.76 |
Jul 27 2015 |
14107 |
467.76 |
Jul 20 2015 |
14106 |
467.76 |
Jul 13 2015 |
14106 |
467.76 |
Jul 06 2015 |
14106 |
467.76 |
Jun 29 2015 |
14106 |
467.76 |
Jun 22 2015 |
14106 |
467.76 |
Jun 15 2015 |
14106 |
467.76 |
Jun 08 2015 |
14208 |
467.76 |
Jun 01 2015 |
14208 |
467.76 |
May 25 2015 |
14208 |
467.76 |
May 18 2015 |
14208 |
467.76 |
May 11 2015 |
14208 |
467.76 |
May 04 2015 |
14208 |
467.76 |
Apr 27 2015 |
14195 |
467.76 |
Apr 20 2015 |
14182 |
467.76 |
Apr 13 2015 |
14182 |
467.76 |
Apr 06 2015 |
14205 |
467.76 |
Mar 30 2015 |
14205 |
467.76 |
Mar 23 2015 |
14222 |
467.76 |
Mar 16 2015 |
14215 |
467.76 |
Mar 09 2015 |
14214 |
467.76 |
Mar 02 2015 |
14199 |
467.76 |
Feb 23 2015 |
14097 |
467.76 |
Feb 16 2015 |
14078 |
467.76 |
Feb 09 2015 |
14089 |
467.76 |
Feb 02 2015 |
14096 |
467.76 |
Jan 26 2015 |
14084 |
467.76 |
Jan 19 2015 |
14065 |
467.76 |
Jan 12 2015 |
13956 |
467.76 |
Jan 05 2015 |
14242 |
467.76 |
Dec 29 2014 |
14233 |
467.76 |
Dec 22 2014 |
14274 |
467.76 |
Dec 15 2014 |
14021 |
467.76 |
Dec 08 2014 |
14138 |
467.76 |
Dec 01 2014 |
14197 |
467.76 |
Nov 24 2014 |
12764 |
453.7 |
Nov 17 2014 |
12899 |
453.7 |
Nov 10 2014 |
12958 |
453.7 |
Nov 03 2014 |
12857 |
453.7 |
Oct 27 2014 |
12309 |
448.42 |
Oct 06 2014 |
27634 |
610.88 |
Sep 29 2014 |
27832 |
610.88 |
Sep 22 2014 |
27983 |
610.88 |
Sep 15 2014 |
27643 |
610.88 |
Sep 08 2014 |
27338 |
610.88 |
Sep 01 2014 |
27426 |
610.88 |
Aug 25 2014 |
27486 |
610.88 |
Aug 18 2014 |
27502 |
610.88 |
Aug 11 2014 |
27501 |
610.88 |
Aug 04 2014 |
27501 |
610.88 |
Jul 28 2014 |
27501 |
610.88 |
Jul 21 2014 |
27519 |
610.88 |
Jul 14 2014 |
27520 |
610.88 |
Jul 07 2014 |
27520 |
610.88 |
Jun 30 2014 |
27520 |
610.88 |
Jun 23 2014 |
27520 |
610.88 |
Jun 16 2014 |
27520 |
610.88 |
Jun 09 2014 |
27520 |
610.88 |
Jun 02 2014 |
27520 |
610.88 |
May 26 2014 |
27520 |
610.88 |
May 19 2014 |
27520 |
610.88 |
May 12 2014 |
27521 |
610.88 |
May 05 2014 |
27521 |
610.88 |
Apr 28 2014 |
27522 |
610.88 |
Apr 21 2014 |
27522 |
610.88 |
Apr 14 2014 |
27536 |
610.88 |
Apr 07 2014 |
27536 |
610.88 |
Mar 31 2014 |
27537 |
610.88 |
Mar 24 2014 |
27537 |
610.88 |
Mar 17 2014 |
27537 |
610.88 |
Mar 10 2014 |
27536 |
610.88 |
Mar 03 2014 |
27536 |
610.88 |
Feb 24 2014 |
27530 |
610.88 |
Feb 17 2014 |
27551 |
610.88 |
Feb 10 2014 |
27549 |
610.88 |
Feb 03 2014 |
27545 |
610.88 |
Jan 27 2014 |
27603 |
610.88 |
Jan 20 2014 |
27547 |
610.88 |
Jan 13 2014 |
27371 |
610.88 |
Jan 06 2014 |
27303 |
610.88 |
Dec 30 2013 |
27468 |
610.88 |
Dec 23 2013 |
27264 |
610.88 |
Dec 16 2013 |
27022 |
610.88 |
Dec 09 2013 |
27067 |
610.88 |
Dec 02 2013 |
27360 |
610.88 |
Nov 25 2013 |
27844 |
610.88 |
Nov 18 2013 |
27867 |
610.88 |
Nov 11 2013 |
27902 |
610.88 |
Nov 04 2013 |
27789 |
610.88 |
Oct 28 2013 |
27503 |
610.88 |
Oct 21 2013 |
26824 |
610.88 |
Nov 05 2012 |
27435 |
630.77 |
Oct 29 2012 |
27651 |
630.77 |
Oct 22 2012 |
27381 |
630.77 |
Oct 15 2012 |
26974 |
628.48 |
Oct 02 2012 |
25927 |
628.48 |
Sep 26 2012 |
25897 |
628.48 |
Sep 20 2012 |
25536 |
628.48 |
Sep 13 2012 |
25146 |
628.48 |
Jan 19 2012 |
24435 |
628.53 |
Dec 29 2011 |
24302 |
628.53 |
Dec 13 2011 |
24048 |
628.52 |
Dec 09 2011 |
24070 |
628.52 |
Dec 01 2011 |
24107 |
628.52 |
Nov 25 2011 |
24410 |
628.52 |
Nov 17 2011 |
24317 |
628.52 |
Nov 10 2011 |
24561 |
626.18 |
Nov 04 2011 |
24622 |
626.18 |
Oct 28 2011 |
24486 |
626.18 |
Oct 21 2011 |
24598 |
626.18 |