| Nov 02 2018 |
17166 |
473.25 |
| Oct 26 2018 |
16917 |
473.25 |
| Oct 19 2018 |
16936 |
473.25 |
| Oct 12 2018 |
16825 |
473.25 |
| Oct 05 2018 |
16517 |
473.25 |
| Sep 28 2018 |
16608 |
473.25 |
| Sep 21 2018 |
16592 |
473.25 |
| Sep 14 2018 |
16363 |
473.25 |
| Sep 07 2018 |
16259 |
473.25 |
| Aug 31 2018 |
16109 |
473.25 |
| Aug 24 2018 |
16059 |
473.25 |
| Aug 17 2018 |
16043 |
473.25 |
| Aug 10 2018 |
16050 |
473.25 |
| Aug 03 2018 |
16073 |
473.25 |
| Jul 27 2018 |
16084 |
473.25 |
| Jul 20 2018 |
16102 |
473.25 |
| Jul 13 2018 |
16100 |
473.25 |
| Jul 06 2018 |
16077 |
473.25 |
| Jun 29 2018 |
16138 |
473.25 |
| Jun 22 2018 |
16138 |
473.25 |
| Jun 15 2018 |
16162 |
473.25 |
| Jun 08 2018 |
16184 |
473.25 |
| Jun 01 2018 |
16173 |
473.25 |
| May 25 2018 |
16198 |
473.25 |
| May 18 2018 |
16166 |
473.25 |
| May 11 2018 |
16195 |
473.25 |
| May 04 2018 |
16271 |
473.25 |
| Apr 27 2018 |
16264 |
473.25 |
| Apr 20 2018 |
16305 |
473.25 |
| Apr 13 2018 |
16300 |
473.25 |
| Apr 06 2018 |
16300 |
473.25 |
| Mar 30 2018 |
16297 |
473.25 |
| Mar 23 2018 |
16297 |
473.25 |
| Mar 16 2018 |
16282 |
473.25 |
| Mar 09 2018 |
16282 |
473.25 |
| Mar 02 2018 |
16288 |
473.25 |
| Feb 23 2018 |
16285 |
473.25 |
| Feb 16 2018 |
16299 |
473.25 |
| Feb 09 2018 |
16294 |
473.25 |
| Feb 02 2018 |
16310 |
473.25 |
| Jan 26 2018 |
16341 |
473.25 |
| Jan 19 2018 |
16289 |
473.25 |
| Jan 12 2018 |
15875 |
473.25 |
| Jan 05 2018 |
16107 |
473.25 |
| Dec 29 2017 |
16153 |
473.25 |
| Dec 22 2017 |
16132 |
473.25 |
| Dec 15 2017 |
16103 |
473.25 |
| Dec 08 2017 |
16437 |
473.25 |
| Dec 01 2017 |
16008 |
467.45 |
| Nov 24 2017 |
16011 |
467.45 |
| Nov 17 2017 |
15151 |
458.37 |
| Nov 10 2017 |
15585 |
458.37 |
| Nov 03 2017 |
14778 |
450.93 |
| Oct 27 2017 |
14739 |
450.93 |
| Oct 20 2017 |
14704 |
450.93 |
| Oct 13 2017 |
14514 |
450.93 |
| Oct 06 2017 |
14378 |
450.93 |
| Sep 29 2017 |
13851 |
445.56 |
| Sep 22 2017 |
15220 |
459.04 |
| Sep 15 2017 |
15268 |
459.04 |
| Sep 08 2017 |
15104 |
459.04 |
| Sep 01 2017 |
15119 |
459.04 |
| Aug 25 2017 |
15133 |
459.04 |
| Aug 18 2017 |
15167 |
459.04 |
| Aug 11 2017 |
15090 |
459.04 |
| Aug 04 2017 |
15109 |
459.04 |
| Jul 28 2017 |
15108 |
459.04 |
| Jul 21 2017 |
15127 |
459.04 |
| Jul 14 2017 |
15135 |
459.04 |
| Jul 07 2017 |
15129 |
459.04 |
| Jun 30 2017 |
15139 |
459.04 |
| Jun 23 2017 |
15139 |
459.04 |
| Jun 16 2017 |
15137 |
459.04 |
| Jun 09 2017 |
15111 |
459.04 |
| Jun 02 2017 |
15110 |
459.04 |
| May 26 2017 |
14964 |
459.04 |
| May 19 2017 |
14986 |
459.04 |
| May 12 2017 |
14933 |
459.04 |
| May 05 2017 |
14891 |
459.04 |
| Apr 28 2017 |
14867 |
459.04 |
| Apr 21 2017 |
14843 |
459.04 |
| Apr 14 2017 |
14863 |
459.04 |
| Apr 07 2017 |
14864 |
459.04 |
| Mar 31 2017 |
14864 |
459.04 |
| Mar 24 2017 |
14865 |
459.04 |
| Mar 17 2017 |
14855 |
459.04 |
| Mar 10 2017 |
14872 |
459.04 |
| Mar 03 2017 |
14872 |
459.04 |
| Feb 24 2017 |
14876 |
459.04 |
| Feb 17 2017 |
14889 |
459.04 |
| Feb 10 2017 |
14909 |
459.04 |
| Feb 03 2017 |
14901 |
459.04 |
| Jan 27 2017 |
14907 |
459.04 |
| Jan 20 2017 |
14931 |
459.04 |
| Jan 13 2017 |
14949 |
459.04 |
| Jan 06 2017 |
15181 |
459.04 |
| Dec 30 2016 |
15248 |
459.04 |
| Dec 23 2016 |
15249 |
459.04 |
| Dec 16 2016 |
15297 |
459.04 |
| Dec 09 2016 |
15998 |
465.32 |
| Dec 02 2016 |
16586 |
467.16 |
| Nov 25 2016 |
16504 |
467.16 |
| Nov 18 2016 |
16725 |
467.16 |
| Nov 11 2016 |
16496 |
463.28 |
| Nov 04 2016 |
16499 |
463.28 |
| Oct 28 2016 |
16164 |
460.89 |
| Oct 21 2016 |
16303 |
460.89 |
| Oct 14 2016 |
14826 |
449.51 |
| Oct 07 2016 |
14762 |
449.51 |
| Sep 30 2016 |
15169 |
453.18 |
| Sep 23 2016 |
13180 |
437.74 |
| Sep 16 2016 |
12907 |
437.74 |
| Sep 09 2016 |
12810 |
437.74 |
| Sep 02 2016 |
12772 |
437.74 |
| Aug 26 2016 |
12796 |
437.74 |
| Aug 19 2016 |
12504 |
437.74 |
| Aug 12 2016 |
12493 |
437.74 |
| Aug 05 2016 |
12509 |
437.74 |
| Jul 29 2016 |
12510 |
437.74 |
| Jul 22 2016 |
12492 |
437.74 |
| Jun 28 2016 |
12493 |
437.74 |
| Jun 21 2016 |
12544 |
437.74 |
| Jun 14 2016 |
12544 |
437.74 |
| Jun 07 2016 |
12544 |
437.74 |
| May 31 2016 |
12549 |
437.74 |
| May 24 2016 |
12549 |
437.74 |
| May 17 2016 |
12536 |
437.74 |
| May 10 2016 |
12536 |
437.74 |
| May 03 2016 |
12537 |
437.74 |
| Apr 26 2016 |
12537 |
437.74 |
| Apr 19 2016 |
12523 |
437.74 |
| Apr 12 2016 |
12553 |
437.74 |
| Apr 05 2016 |
12553 |
437.74 |
| Mar 29 2016 |
12553 |
437.74 |
| Mar 22 2016 |
12546 |
437.74 |
| Mar 15 2016 |
12543 |
437.74 |
| Mar 08 2016 |
12553 |
437.74 |
| Mar 01 2016 |
12550 |
437.74 |
| Feb 23 2016 |
12546 |
437.74 |
| Feb 16 2016 |
12499 |
437.74 |
| Feb 09 2016 |
12499 |
437.74 |
| Feb 02 2016 |
12444 |
437.74 |
| Jan 26 2016 |
12470 |
437.74 |
| Jan 19 2016 |
12481 |
437.74 |
| Jan 12 2016 |
12087 |
437.74 |
| Jan 05 2016 |
12417 |
437.74 |
| Dec 29 2015 |
12436 |
437.74 |
| Dec 22 2015 |
12305 |
437.74 |
| Dec 15 2015 |
12230 |
437.74 |
| Dec 08 2015 |
12420 |
437.74 |
| Dec 01 2015 |
12395 |
437.74 |
| Nov 24 2015 |
12316 |
437.74 |
| Nov 17 2015 |
12042 |
437.74 |
| Nov 10 2015 |
9831 |
416.54 |
| Nov 03 2015 |
8213 |
397.94 |
| Oct 27 2015 |
7604 |
390.85 |
| Oct 20 2015 |
7552 |
390.85 |
| Oct 13 2015 |
6731 |
384.29 |
| Oct 06 2015 |
6770 |
384.29 |
| Sep 29 2015 |
6812 |
384.29 |
| Sep 22 2015 |
8043 |
384.29 |
| Sep 15 2015 |
2183 |
384.29 |
| Sep 14 2015 |
6673 |
384.29 |
| Sep 07 2015 |
6701 |
384.29 |
| Aug 31 2015 |
6677 |
384.29 |
| Aug 24 2015 |
6640 |
384.29 |
| Aug 17 2015 |
6646 |
384.29 |
| Aug 10 2015 |
6649 |
384.29 |
| Aug 03 2015 |
6649 |
384.29 |
| Jul 27 2015 |
6649 |
384.29 |
| Jul 20 2015 |
6649 |
384.29 |
| Jul 13 2015 |
6649 |
384.29 |
| Jul 06 2015 |
6649 |
384.29 |
| Jun 29 2015 |
6649 |
384.29 |
| Jun 22 2015 |
6649 |
384.29 |
| Jun 15 2015 |
6649 |
384.29 |
| Jun 08 2015 |
6711 |
384.29 |
| Jun 01 2015 |
6711 |
384.29 |
| May 25 2015 |
6711 |
384.29 |
| May 18 2015 |
6711 |
384.29 |
| May 11 2015 |
6711 |
384.29 |
| May 04 2015 |
6711 |
384.29 |
| Apr 27 2015 |
6708 |
384.29 |
| Apr 20 2015 |
6701 |
384.29 |
| Apr 13 2015 |
6700 |
384.29 |
| Apr 06 2015 |
6707 |
384.29 |
| Mar 30 2015 |
6707 |
384.29 |
| Mar 23 2015 |
6718 |
384.29 |
| Mar 16 2015 |
6713 |
384.29 |
| Mar 09 2015 |
6712 |
384.29 |
| Mar 02 2015 |
6703 |
384.29 |
| Feb 23 2015 |
6641 |
384.29 |
| Feb 16 2015 |
6640 |
384.29 |
| Feb 09 2015 |
6649 |
384.29 |
| Feb 02 2015 |
6652 |
384.29 |
| Jan 26 2015 |
6652 |
384.29 |
| Jan 19 2015 |
6638 |
384.29 |
| Jan 12 2015 |
6542 |
384.29 |
| Jan 05 2015 |
6741 |
384.29 |
| Dec 29 2014 |
6728 |
384.29 |
| Dec 22 2014 |
6763 |
384.29 |
| Dec 15 2014 |
6624 |
384.29 |
| Dec 08 2014 |
6687 |
384.29 |
| Dec 01 2014 |
6741 |
384.29 |
| Nov 24 2014 |
6758 |
384.29 |
| Nov 17 2014 |
6260 |
376.67 |
| Nov 10 2014 |
6328 |
376.67 |
| Oct 21 2013 |
11679 |
444.41 |
| Oct 14 2013 |
11609 |
444.41 |
| Oct 07 2013 |
11588 |
444.41 |
| Sep 30 2013 |
11605 |
444.41 |
| Sep 23 2013 |
11601 |
444.41 |
| Sep 16 2013 |
11607 |
444.41 |
| Sep 09 2013 |
11622 |
444.41 |
| Sep 02 2013 |
11696 |
444.41 |
| Aug 26 2013 |
11667 |
444.41 |
| Aug 19 2013 |
11688 |
444.41 |
| Aug 12 2013 |
11688 |
444.41 |
| Aug 05 2013 |
11690 |
444.41 |
| Jul 29 2013 |
11691 |
444.41 |
| Jul 22 2013 |
11728 |
444.41 |
| Jul 15 2013 |
11728 |
444.41 |
| Jul 08 2013 |
11728 |
444.41 |
| Jul 01 2013 |
11728 |
444.41 |
| Jun 24 2013 |
11729 |
444.41 |
| Jun 17 2013 |
11729 |
444.41 |
| Jun 10 2013 |
11729 |
444.41 |
| Jun 03 2013 |
11729 |
444.41 |
| May 27 2013 |
11729 |
444.41 |
| May 20 2013 |
11729 |
444.41 |
| May 13 2013 |
11729 |
444.41 |
| May 06 2013 |
11729 |
444.41 |
| Apr 29 2013 |
11729 |
444.41 |
| Apr 22 2013 |
11700 |
444.41 |
| Apr 15 2013 |
11708 |
444.41 |
| Apr 08 2013 |
11708 |
444.41 |
| Apr 01 2013 |
11708 |
444.41 |
| Mar 25 2013 |
11702 |
444.41 |
| Mar 18 2013 |
11702 |
444.41 |
| Mar 11 2013 |
11702 |
444.41 |
| Mar 04 2013 |
11702 |
444.41 |
| Feb 25 2013 |
11702 |
444.41 |
| Feb 18 2013 |
11710 |
444.41 |
| Feb 11 2013 |
11719 |
444.41 |
| Feb 04 2013 |
11685 |
444.41 |
| Jan 28 2013 |
11733 |
444.41 |
| Jan 21 2013 |
11748 |
444.41 |
| Jan 14 2013 |
11819 |
444.41 |
| Jan 07 2013 |
11775 |
444.41 |
| Dec 31 2012 |
11780 |
444.41 |
| Dec 24 2012 |
11782 |
444.41 |
| Dec 17 2012 |
11791 |
444.41 |
| Dec 10 2012 |
11639 |
444.41 |
| Dec 03 2012 |
11824 |
444.41 |
| Nov 26 2012 |
11728 |
444.41 |
| Nov 19 2012 |
11793 |
444.41 |
| Nov 12 2012 |
11862 |
444.41 |
| Nov 05 2012 |
11876 |
444.41 |
