Nov 17 2017 |
27662 |
589.8 |
Nov 10 2017 |
28423 |
589.8 |
Nov 03 2017 |
28592 |
589.8 |
Oct 27 2017 |
28733 |
589.8 |
Oct 20 2017 |
28706 |
589.8 |
Oct 13 2017 |
28409 |
589.8 |
Oct 06 2017 |
28098 |
589.8 |
Sep 29 2017 |
27650 |
585.01 |
Sep 22 2017 |
27507 |
585.01 |
Sep 15 2017 |
27460 |
585.01 |
Sep 08 2017 |
27160 |
585.01 |
Sep 01 2017 |
27205 |
585.01 |
Aug 25 2017 |
27191 |
585.01 |
Aug 18 2017 |
27222 |
585.01 |
Aug 11 2017 |
27077 |
585.01 |
Aug 04 2017 |
27106 |
585.01 |
Jul 28 2017 |
27103 |
585.01 |
Jul 21 2017 |
27134 |
585.01 |
Jul 14 2017 |
27134 |
585.01 |
Jul 07 2017 |
27125 |
585.01 |
Jun 30 2017 |
27134 |
585.01 |
Jun 23 2017 |
27132 |
585.01 |
Jun 16 2017 |
27131 |
585.01 |
Jun 09 2017 |
27107 |
585.01 |
Jun 02 2017 |
27113 |
585.01 |
May 26 2017 |
26899 |
585.01 |
May 19 2017 |
26946 |
585.01 |
May 12 2017 |
26883 |
585.01 |
May 05 2017 |
26778 |
585.01 |
Apr 28 2017 |
26737 |
585.01 |
Apr 21 2017 |
26707 |
585.01 |
Apr 14 2017 |
26751 |
585.01 |
Apr 07 2017 |
26752 |
585.01 |
Mar 31 2017 |
26751 |
585.01 |
Mar 24 2017 |
26753 |
585.01 |
Mar 17 2017 |
26745 |
585.01 |
Mar 10 2017 |
26764 |
585.01 |
Mar 03 2017 |
26764 |
585.01 |
Feb 24 2017 |
26767 |
585.01 |
Feb 17 2017 |
26785 |
585.01 |
Feb 10 2017 |
26812 |
585.01 |
Feb 03 2017 |
26804 |
585.01 |
Jan 27 2017 |
26765 |
585.01 |
Jan 20 2017 |
26778 |
585.01 |
Jan 13 2017 |
26811 |
585.01 |
Jan 06 2017 |
27146 |
585.01 |
Dec 30 2016 |
27241 |
585.01 |
Dec 23 2016 |
27235 |
585.01 |
Dec 16 2016 |
27275 |
585.01 |
Dec 09 2016 |
27076 |
580.22 |
Dec 02 2016 |
27645 |
580.22 |
Nov 25 2016 |
27549 |
580.22 |
Nov 18 2016 |
28101 |
580.22 |
Nov 11 2016 |
28573 |
580.22 |
Nov 04 2016 |
28769 |
580.22 |
Oct 28 2016 |
28841 |
580.22 |
Oct 21 2016 |
28960 |
580.22 |
Oct 14 2016 |
28989 |
580.22 |
Oct 07 2016 |
28816 |
580.22 |
Nov 17 2015 |
24339 |
557.6 |
Nov 10 2015 |
22240 |
535.77 |
Nov 03 2015 |
22275 |
535.77 |
Oct 27 2015 |
23001 |
541.32 |
Oct 20 2015 |
23169 |
543.78 |
Oct 13 2015 |
22545 |
543.78 |
Oct 06 2015 |
22617 |
544.59 |
Sep 29 2015 |
22571 |
544.59 |
Sep 22 2015 |
1778 |
538.85 |
Sep 15 2015 |
316 |
538.85 |
Sep 14 2015 |
21171 |
538.85 |
Sep 07 2015 |
21137 |
538.85 |
Aug 31 2015 |
21172 |
538.85 |
Aug 24 2015 |
21084 |
538.85 |
Aug 17 2015 |
21116 |
538.85 |
Aug 10 2015 |
21127 |
538.85 |
Aug 03 2015 |
21126 |
538.85 |
Jul 27 2015 |
21126 |
538.85 |
Jul 20 2015 |
21125 |
538.85 |
Jul 13 2015 |
21125 |
538.85 |
Jul 06 2015 |
21125 |
538.85 |
Jun 29 2015 |
21125 |
538.85 |
Jun 22 2015 |
21125 |
538.85 |
Jun 15 2015 |
21125 |
538.85 |
Jun 08 2015 |
21269 |
538.85 |
Jun 01 2015 |
21269 |
538.85 |
May 25 2015 |
21269 |
538.85 |
May 18 2015 |
21269 |
538.85 |
May 11 2015 |
21269 |
538.85 |
May 04 2015 |
21269 |
538.85 |
Apr 27 2015 |
21245 |
538.85 |
Apr 20 2015 |
21231 |
538.85 |
Apr 13 2015 |
21230 |
538.85 |
Apr 06 2015 |
21264 |
538.85 |
Mar 30 2015 |
21264 |
538.85 |
Mar 23 2015 |
21287 |
538.85 |
Mar 16 2015 |
21273 |
538.85 |
Mar 09 2015 |
21272 |
538.85 |
Mar 02 2015 |
21262 |
538.85 |
Feb 23 2015 |
21121 |
538.85 |
Feb 16 2015 |
21089 |
538.85 |
Feb 09 2015 |
21099 |
538.85 |
Feb 02 2015 |
21110 |
538.85 |
Jan 26 2015 |
21101 |
538.85 |
Jan 19 2015 |
21081 |
538.85 |
Jan 12 2015 |
20943 |
538.85 |
Jan 05 2015 |
21251 |
538.85 |
Dec 29 2014 |
21259 |
538.85 |
Dec 22 2014 |
21303 |
538.85 |
Dec 15 2014 |
20989 |
538.85 |
Dec 08 2014 |
21175 |
538.85 |
Dec 01 2014 |
21331 |
538.85 |
Nov 24 2014 |
21349 |
538.85 |
Nov 17 2014 |
22200 |
545.07 |
Nov 10 2014 |
22386 |
545.07 |
Nov 03 2014 |
22111 |
542.62 |
Oct 27 2014 |
21598 |
538.36 |
Oct 20 2014 |
22275 |
542.92 |
Oct 13 2014 |
21954 |
540.45 |
Oct 06 2014 |
21577 |
540.45 |
Sep 29 2014 |
23073 |
554.77 |
Sep 22 2014 |
23153 |
554.77 |
Sep 15 2014 |
22901 |
554.77 |
Sep 08 2014 |
22695 |
554.77 |
Sep 01 2014 |
22797 |
554.77 |
Aug 25 2014 |
22842 |
554.77 |
Aug 18 2014 |
22853 |
554.77 |
Aug 11 2014 |
22853 |
554.77 |
Aug 04 2014 |
22853 |
554.77 |
Jul 28 2014 |
22853 |
554.77 |
Jul 21 2014 |
22871 |
554.77 |
Jul 14 2014 |
22872 |
554.77 |
Jul 07 2014 |
22872 |
554.77 |
Jun 30 2014 |
22872 |
554.77 |
Jun 23 2014 |
22872 |
554.77 |
Jun 16 2014 |
22872 |
554.77 |
Jun 09 2014 |
22872 |
554.77 |
Jun 02 2014 |
22872 |
554.77 |
May 26 2014 |
22872 |
554.77 |
May 19 2014 |
22872 |
554.77 |
May 12 2014 |
22874 |
554.77 |
May 05 2014 |
22874 |
554.77 |
Apr 28 2014 |
22875 |
554.77 |
Apr 21 2014 |
22875 |
554.77 |
Apr 14 2014 |
22887 |
554.77 |
Apr 07 2014 |
22887 |
554.77 |
Mar 31 2014 |
22888 |
554.77 |
Mar 24 2014 |
22888 |
554.77 |
Mar 17 2014 |
22888 |
554.77 |
Mar 10 2014 |
22887 |
554.77 |
Mar 03 2014 |
22887 |
554.77 |
Feb 24 2014 |
22878 |
554.77 |
Feb 17 2014 |
22893 |
554.77 |
Feb 10 2014 |
22892 |
554.77 |
Feb 03 2014 |
22886 |
554.77 |
Jan 27 2014 |
22946 |
554.77 |
Jan 20 2014 |
22893 |
554.77 |
Jan 13 2014 |
22717 |
554.77 |
Jan 06 2014 |
22652 |
554.77 |
Dec 30 2013 |
22810 |
554.77 |
Dec 23 2013 |
22590 |
554.77 |
Dec 16 2013 |
22344 |
554.77 |
Dec 09 2013 |
22380 |
554.77 |
Dec 02 2013 |
22628 |
554.77 |
Nov 25 2013 |
23025 |
554.77 |
Nov 18 2013 |
23125 |
554.77 |
Nov 11 2013 |
23134 |
554.77 |
Nov 04 2013 |
23022 |
554.77 |
Oct 28 2013 |
23048 |
557.51 |
Oct 21 2013 |
19778 |
526.49 |
Oct 14 2013 |
18368 |
511.73 |
Oct 07 2013 |
16597 |
494.34 |
Sep 30 2013 |
16577 |
494.34 |
Sep 23 2013 |
16518 |
494.34 |
Sep 16 2013 |
16444 |
494.34 |
Sep 09 2013 |
16381 |
494.34 |
Sep 02 2013 |
16498 |
494.34 |
Aug 26 2013 |
16463 |
494.34 |
Aug 19 2013 |
16483 |
494.34 |
Aug 12 2013 |
16483 |
494.34 |
Aug 05 2013 |
16485 |
494.34 |
Jul 29 2013 |
16486 |
494.34 |
Jul 22 2013 |
16529 |
494.34 |
Jul 15 2013 |
16529 |
494.34 |
Jul 08 2013 |
16530 |
494.34 |
Jul 01 2013 |
16530 |
494.34 |
Jun 24 2013 |
16531 |
494.34 |
Jun 17 2013 |
16531 |
494.34 |
Jun 10 2013 |
16531 |
494.34 |
Jun 03 2013 |
16531 |
494.34 |
May 27 2013 |
16531 |
494.34 |
May 20 2013 |
16531 |
494.34 |
May 13 2013 |
16531 |
494.34 |
May 06 2013 |
16531 |
494.34 |
Apr 29 2013 |
16531 |
494.34 |
Apr 22 2013 |
16492 |
494.34 |
Apr 15 2013 |
16499 |
494.34 |
Apr 08 2013 |
16499 |
494.34 |
Apr 01 2013 |
16499 |
494.34 |
Mar 25 2013 |
16492 |
494.34 |
Mar 18 2013 |
16492 |
494.34 |
Mar 11 2013 |
16492 |
494.34 |
Mar 04 2013 |
16492 |
494.34 |
Feb 25 2013 |
16492 |
494.34 |
Feb 18 2013 |
16499 |
494.34 |
Feb 11 2013 |
16508 |
494.34 |
Feb 04 2013 |
16475 |
494.34 |
Jan 28 2013 |
16518 |
494.34 |
Jan 21 2013 |
16546 |
494.34 |
Jan 14 2013 |
16635 |
494.34 |
Jan 07 2013 |
16588 |
494.34 |
Dec 31 2012 |
16588 |
494.34 |
Dec 24 2012 |
16586 |
494.34 |
Dec 17 2012 |
16583 |
494.34 |
Dec 10 2012 |
16415 |
494.34 |
Dec 03 2012 |
16611 |
494.34 |
Nov 26 2012 |
16509 |
494.34 |
Nov 19 2012 |
16557 |
494.34 |
Nov 12 2012 |
17740 |
505.75 |
Nov 05 2012 |
17735 |
505.75 |
Oct 29 2012 |
18505 |
513.18 |
Oct 22 2012 |
19969 |
531.33 |
Oct 15 2012 |
20060 |
534.95 |
Oct 02 2012 |
19240 |
533.69 |
Sep 26 2012 |
19206 |
533.69 |
Sep 20 2012 |
19013 |
533.69 |
Sep 13 2012 |
18737 |
533.69 |
Jan 19 2012 |
18570 |
540.75 |
Dec 29 2011 |
18444 |
540.75 |
Dec 13 2011 |
18209 |
540.76 |
Dec 09 2011 |
18248 |
540.76 |
Dec 01 2011 |
18271 |
540.76 |
Nov 25 2011 |
19062 |
548.92 |
Nov 17 2011 |
19015 |
548.92 |
Nov 10 2011 |
19716 |
554.55 |
Nov 04 2011 |
19072 |
545.04 |
Oct 28 2011 |
19005 |
545.62 |
Oct 21 2011 |
19102 |
545.62 |