Dec 14 2018 |
11704 |
427.85 |
Dec 07 2018 |
11841 |
427.85 |
Nov 30 2018 |
12005 |
427.85 |
Nov 23 2018 |
12109 |
427.85 |
Nov 16 2018 |
12320 |
427.85 |
Nov 09 2018 |
12334 |
427.85 |
Nov 02 2018 |
12384 |
427.85 |
Oct 26 2018 |
12127 |
427.85 |
Oct 19 2018 |
11670 |
423 |
Oct 12 2018 |
11591 |
423 |
Oct 05 2018 |
11367 |
423 |
Sep 28 2018 |
16620 |
473.37 |
Sep 21 2018 |
16606 |
473.37 |
Sep 14 2018 |
16378 |
473.37 |
Sep 07 2018 |
16274 |
473.37 |
Aug 31 2018 |
16123 |
473.37 |
Aug 24 2018 |
16072 |
473.37 |
Aug 17 2018 |
16056 |
473.37 |
Aug 10 2018 |
16063 |
473.37 |
Aug 03 2018 |
16086 |
473.37 |
Jul 27 2018 |
16097 |
473.37 |
Jul 20 2018 |
16115 |
473.37 |
Jul 13 2018 |
16113 |
473.37 |
Jul 06 2018 |
16090 |
473.37 |
Jun 29 2018 |
16152 |
473.37 |
Jun 22 2018 |
16152 |
473.37 |
Jun 15 2018 |
16176 |
473.37 |
Jun 08 2018 |
16198 |
473.37 |
Jun 01 2018 |
16187 |
473.37 |
May 25 2018 |
16212 |
473.37 |
May 18 2018 |
16180 |
473.37 |
May 11 2018 |
16209 |
473.37 |
May 04 2018 |
16285 |
473.37 |
Apr 27 2018 |
16278 |
473.37 |
Apr 20 2018 |
16319 |
473.37 |
Apr 13 2018 |
16314 |
473.37 |
Apr 06 2018 |
16314 |
473.37 |
Mar 30 2018 |
16311 |
473.37 |
Mar 23 2018 |
16311 |
473.37 |
Mar 16 2018 |
16296 |
473.37 |
Mar 09 2018 |
16296 |
473.37 |
Mar 02 2018 |
16302 |
473.37 |
Feb 23 2018 |
16299 |
473.37 |
Feb 16 2018 |
16313 |
473.37 |
Feb 09 2018 |
16308 |
473.37 |
Feb 02 2018 |
16324 |
473.37 |
Jan 26 2018 |
16355 |
473.37 |
Jan 19 2018 |
16303 |
473.37 |
Jan 12 2018 |
15890 |
473.37 |
Jan 05 2018 |
17708 |
488.54 |
Dec 29 2017 |
17749 |
488.54 |
Dec 22 2017 |
17728 |
488.54 |
Dec 15 2017 |
17704 |
488.54 |
Dec 08 2017 |
18064 |
488.54 |
Dec 01 2017 |
18200 |
488.54 |
Nov 24 2017 |
18236 |
488.54 |
Nov 17 2017 |
18424 |
488.54 |
Nov 10 2017 |
18911 |
488.54 |
Nov 03 2017 |
18906 |
488.54 |
Oct 27 2017 |
18905 |
488.54 |
Oct 20 2017 |
22645 |
523.74 |
Oct 13 2017 |
22361 |
523.74 |
Oct 06 2017 |
22131 |
523.74 |
Oct 07 2013 |
6630 |
384.2 |
Sep 30 2013 |
6620 |
384.2 |
Sep 23 2013 |
6588 |
384.2 |
Sep 16 2013 |
6624 |
384.2 |
Sep 09 2013 |
6640 |
384.2 |
Sep 02 2013 |
6693 |
384.2 |
Aug 26 2013 |
6668 |
384.2 |
Aug 19 2013 |
6680 |
384.2 |
Aug 12 2013 |
6680 |
384.2 |
Aug 05 2013 |
6681 |
384.2 |
Jul 29 2013 |
6682 |
384.2 |
Jul 22 2013 |
6705 |
384.2 |
Jul 15 2013 |
6705 |
384.2 |
Jul 08 2013 |
6705 |
384.2 |
Jul 01 2013 |
6705 |
384.2 |
Jun 24 2013 |
6705 |
384.2 |
Jun 17 2013 |
6705 |
384.2 |
Jun 10 2013 |
6705 |
384.2 |
Jun 03 2013 |
6705 |
384.2 |
May 27 2013 |
6705 |
384.2 |
May 20 2013 |
6705 |
384.2 |
May 13 2013 |
6705 |
384.2 |
May 06 2013 |
6705 |
384.2 |
Apr 29 2013 |
6705 |
384.2 |
Apr 22 2013 |
6694 |
384.2 |
Apr 15 2013 |
6701 |
384.2 |
Apr 08 2013 |
6701 |
384.2 |
Apr 01 2013 |
6701 |
384.2 |
Mar 25 2013 |
6698 |
384.2 |
Mar 18 2013 |
6698 |
384.2 |
Mar 11 2013 |
6698 |
384.2 |
Mar 04 2013 |
6698 |
384.2 |
Feb 25 2013 |
6698 |
384.2 |
Feb 18 2013 |
6706 |
384.2 |
Feb 11 2013 |
6714 |
384.2 |
Feb 04 2013 |
6682 |
384.2 |
Jan 28 2013 |
6717 |
384.2 |
Jan 21 2013 |
6730 |
384.2 |
Jan 14 2013 |
6800 |
384.2 |
Jan 07 2013 |
6777 |
384.2 |
Dec 31 2012 |
6788 |
384.2 |
Dec 24 2012 |
6786 |
384.2 |
Dec 17 2012 |
6809 |
384.2 |
Dec 10 2012 |
6750 |
384.2 |
Dec 03 2012 |
6848 |
384.2 |
Nov 26 2012 |
6770 |
384.2 |
Nov 19 2012 |
6831 |
384.2 |
Nov 12 2012 |
6844 |
384.2 |
Nov 05 2012 |
6822 |
384.2 |
Oct 29 2012 |
6897 |
384.2 |
Oct 22 2012 |
6920 |
384.2 |
Oct 15 2012 |
12639 |
452.2 |
Oct 02 2012 |
13829 |
468.79 |
Sep 26 2012 |
13796 |
468.79 |
Sep 20 2012 |
13667 |
468.79 |
Sep 13 2012 |
13508 |
468.79 |
Jan 19 2012 |
12722 |
468.77 |
Dec 29 2011 |
12633 |
468.77 |
Dec 13 2011 |
12481 |
468.77 |
Dec 09 2011 |
12511 |
468.77 |
Dec 01 2011 |
12497 |
468.77 |
Nov 25 2011 |
12681 |
468.77 |
Nov 17 2011 |
12608 |
468.77 |
Nov 10 2011 |
12786 |
468.77 |
Nov 04 2011 |
12773 |
468.77 |
Oct 28 2011 |
12695 |
468.77 |
Oct 21 2011 |
12816 |
468.77 |