| Nov 04 2013 |
28502 |
620.08 |
| Oct 28 2013 |
30547 |
658.25 |
| Oct 21 2013 |
30190 |
666.92 |
| Oct 14 2013 |
29186 |
645.98 |
| Oct 07 2013 |
26270 |
608.51 |
| Sep 30 2013 |
25973 |
606.73 |
| Sep 23 2013 |
25911 |
606.73 |
| Sep 16 2013 |
24678 |
595.11 |
| Sep 09 2013 |
24534 |
595.11 |
| Sep 02 2013 |
24727 |
595.11 |
| Aug 26 2013 |
24671 |
595.11 |
| Aug 19 2013 |
24694 |
595.11 |
| Aug 12 2013 |
24694 |
595.11 |
| Aug 05 2013 |
24696 |
595.11 |
| Jul 29 2013 |
24697 |
595.11 |
| Jul 22 2013 |
24742 |
595.11 |
| Jul 15 2013 |
24742 |
595.11 |
| Jul 08 2013 |
24743 |
595.11 |
| Jul 01 2013 |
24743 |
595.11 |
| Jun 24 2013 |
24744 |
595.11 |
| Jun 17 2013 |
24744 |
595.11 |
| Jun 10 2013 |
24744 |
595.11 |
| Jun 03 2013 |
24744 |
595.11 |
| May 27 2013 |
24744 |
595.11 |
| May 20 2013 |
24744 |
595.11 |
| May 13 2013 |
24744 |
595.11 |
| May 06 2013 |
24744 |
595.11 |
| Apr 29 2013 |
24744 |
595.11 |
| Apr 22 2013 |
24706 |
595.11 |
| Apr 15 2013 |
24713 |
595.11 |
| Apr 08 2013 |
24713 |
595.11 |
| Apr 01 2013 |
24713 |
595.11 |
| Mar 25 2013 |
24701 |
595.11 |
| Mar 18 2013 |
24701 |
595.11 |
| Mar 11 2013 |
24701 |
595.11 |
| Mar 04 2013 |
24701 |
595.11 |
| Feb 25 2013 |
24701 |
595.11 |
| Feb 18 2013 |
24703 |
595.11 |
| Feb 11 2013 |
24712 |
595.11 |
| Feb 04 2013 |
24677 |
595.11 |
| Jan 28 2013 |
24726 |
595.11 |
| Jan 21 2013 |
24743 |
595.11 |
| Jan 14 2013 |
24864 |
595.11 |
| Jan 07 2013 |
24828 |
595.11 |
| Dec 31 2012 |
24812 |
595.11 |
| Dec 24 2012 |
24820 |
595.11 |
| Dec 17 2012 |
24818 |
595.11 |
| Dec 10 2012 |
24569 |
595.11 |
| Dec 03 2012 |
24824 |
595.11 |
| Nov 26 2012 |
24708 |
595.11 |
| Nov 19 2012 |
24763 |
595.11 |
| Nov 12 2012 |
25132 |
598.36 |
| Nov 05 2012 |
24726 |
593.16 |
| Oct 29 2012 |
24936 |
593.16 |
| Oct 22 2012 |
24717 |
593.16 |
| Oct 15 2012 |
25374 |
605.29 |
| Oct 02 2012 |
26254 |
634.36 |
| Sep 26 2012 |
27333 |
655.09 |
| Sep 20 2012 |
28270 |
691.33 |
| Sep 13 2012 |
27818 |
691.33 |
| Jan 19 2012 |
27289 |
695.84 |
| Dec 29 2011 |
27155 |
695.83 |
| Dec 13 2011 |
26807 |
695.83 |
| Dec 09 2011 |
26806 |
695.82 |
| Dec 01 2011 |
26880 |
695.82 |
| Nov 25 2011 |
27209 |
695.82 |
| Nov 17 2011 |
26496 |
673.77 |
| Nov 10 2011 |
27573 |
695.81 |
| Nov 04 2011 |
27647 |
695.81 |
| Oct 28 2011 |
27538 |
695.81 |
| Oct 21 2011 |
26870 |
671.97 |
