| Nov 19 2012 |
30027 |
692.94 |
| Nov 12 2012 |
30201 |
692.94 |
| Nov 05 2012 |
30352 |
696.12 |
| Oct 29 2012 |
30526 |
696.12 |
| Oct 22 2012 |
30245 |
696.12 |
| Oct 15 2012 |
29709 |
687.73 |
| Oct 02 2012 |
28578 |
687.73 |
| Sep 26 2012 |
28556 |
687.73 |
| Sep 20 2012 |
28167 |
687.73 |
| Sep 13 2012 |
27713 |
687.73 |
| Jan 19 2012 |
27046 |
688.04 |
| Dec 29 2011 |
26911 |
688.02 |
| Dec 13 2011 |
26572 |
688.01 |
| Dec 09 2011 |
26572 |
688.01 |
| Dec 01 2011 |
26648 |
688.01 |
| Nov 25 2011 |
26973 |
688 |
| Nov 17 2011 |
26871 |
685.41 |
| Nov 10 2011 |
27282 |
685.41 |
| Nov 04 2011 |
26836 |
670.97 |
| Oct 28 2011 |
26718 |
670.97 |
| Oct 21 2011 |
26844 |
670.97 |
