Nov 15 2019 |
16068 |
472.64 |
Nov 08 2019 |
12757 |
436.23 |
Nov 01 2019 |
11424 |
421.66 |
Oct 25 2019 |
11370 |
421.66 |
Oct 18 2019 |
11095 |
421.66 |
Oct 11 2019 |
10849 |
417.7 |
Oct 04 2019 |
10926 |
417.7 |
Sep 27 2019 |
8076 |
384.2 |
Sep 20 2019 |
7945 |
384.2 |
Sep 13 2019 |
7335 |
375.75 |
Sep 06 2019 |
7154 |
375.75 |
Aug 30 2019 |
7183 |
375.75 |
Aug 23 2019 |
7192 |
375.75 |
Aug 16 2019 |
7147 |
375.75 |
Aug 09 2019 |
7147 |
375.75 |
Aug 02 2019 |
7150 |
375.75 |
Jul 26 2019 |
7153 |
375.75 |
Jul 19 2019 |
7166 |
375.75 |
Jul 12 2019 |
7177 |
375.75 |
Jul 05 2019 |
7185 |
375.75 |
Jun 28 2019 |
7201 |
375.75 |
Jun 21 2019 |
7215 |
375.75 |
Jun 14 2019 |
7210 |
375.75 |
Jun 07 2019 |
7205 |
375.75 |
May 31 2019 |
7218 |
375.75 |
May 24 2019 |
7218 |
375.75 |
May 17 2019 |
7237 |
375.75 |
May 10 2019 |
7234 |
375.75 |
May 03 2019 |
7238 |
375.75 |
Apr 26 2019 |
7234 |
375.75 |
Apr 19 2019 |
7237 |
375.75 |
Apr 12 2019 |
7240 |
375.75 |
Apr 05 2019 |
7240 |
375.75 |
Mar 29 2019 |
7240 |
375.75 |
Mar 22 2019 |
7238 |
375.75 |
Mar 15 2019 |
7244 |
375.75 |
Mar 08 2019 |
7217 |
375.75 |
Mar 01 2019 |
7219 |
375.75 |
Feb 22 2019 |
7213 |
375.75 |
Feb 15 2019 |
7226 |
375.75 |
Feb 08 2019 |
7212 |
375.75 |
Feb 01 2019 |
7233 |
375.75 |
Jan 25 2019 |
7232 |
375.75 |
Jan 18 2019 |
6943 |
375.75 |
Jan 11 2019 |
7344 |
375.75 |
Jan 04 2019 |
7408 |
375.75 |
Dec 28 2018 |
7422 |
375.75 |
Dec 21 2018 |
7363 |
375.75 |
Dec 14 2018 |
7378 |
375.75 |
Dec 07 2018 |
7466 |
375.75 |
Nov 30 2018 |
7559 |
375.75 |
Nov 23 2018 |
7610 |
375.75 |
Nov 16 2018 |
7709 |
375.75 |
Nov 09 2018 |
8231 |
383.44 |
Nov 02 2018 |
9076 |
392.72 |
Oct 26 2018 |
8857 |
392.72 |
Oct 19 2018 |
8704 |
390.44 |
Oct 12 2018 |
8641 |
390.44 |
Oct 05 2018 |
8459 |
390.44 |
Sep 28 2018 |
8624 |
391.99 |
Sep 21 2018 |
8603 |
391.99 |
Sep 14 2018 |
11351 |
424.36 |
Nov 19 2012 |
5482 |
363.94 |
Nov 12 2012 |
7716 |
396.09 |
Nov 05 2012 |
6952 |
385.95 |
Oct 29 2012 |
7040 |
385.95 |
Oct 22 2012 |
7548 |
392.72 |
Oct 15 2012 |
7461 |
392.72 |
Oct 02 2012 |
7392 |
392.72 |
Sep 26 2012 |
7427 |
392.72 |
Sep 20 2012 |
7406 |
392.72 |
Sep 13 2012 |
7368 |
392.72 |
Jan 19 2012 |
7179 |
400.07 |
Dec 29 2011 |
7099 |
400.06 |
Dec 13 2011 |
7021 |
400.06 |
Dec 09 2011 |
7022 |
400.06 |
Dec 01 2011 |
7019 |
400.05 |
Nov 25 2011 |
7094 |
400.05 |
Nov 17 2011 |
7841 |
411.61 |
Nov 10 2011 |
8525 |
419.05 |
Nov 04 2011 |
10035 |
437.32 |
Oct 28 2011 |
10317 |
441.6 |
Oct 21 2011 |
16089 |
507.24 |