| Aug 30 2019 |
29261 |
655 |
| Aug 23 2019 |
29270 |
655 |
| Aug 16 2019 |
28975 |
655 |
| Aug 09 2019 |
28975 |
655 |
| Aug 02 2019 |
28990 |
655 |
| Jul 26 2019 |
29007 |
655 |
| Jul 19 2019 |
29021 |
655 |
| Jul 12 2019 |
29074 |
655 |
| Jul 05 2019 |
29090 |
655 |
| Jun 28 2019 |
29154 |
655 |
| Jun 21 2019 |
29186 |
655 |
| Jun 14 2019 |
29175 |
655 |
| Jun 07 2019 |
29146 |
655 |
| May 31 2019 |
29183 |
655 |
| May 24 2019 |
29185 |
655 |
| May 17 2019 |
29234 |
655 |
| May 10 2019 |
29224 |
655 |
| May 03 2019 |
29258 |
655 |
| Apr 26 2019 |
29253 |
655 |
| Apr 19 2019 |
29262 |
655 |
| Apr 12 2019 |
29275 |
655 |
| Apr 05 2019 |
29275 |
655 |
| Mar 29 2019 |
29276 |
655 |
| Mar 22 2019 |
29255 |
655 |
| Mar 15 2019 |
29265 |
655 |
| Mar 08 2019 |
29156 |
655 |
| Mar 01 2019 |
29163 |
655 |
| Feb 22 2019 |
29153 |
655 |
| Feb 15 2019 |
29158 |
655 |
| Feb 08 2019 |
29122 |
655 |
| Feb 01 2019 |
29149 |
655 |
| Jan 25 2019 |
29163 |
655 |
| Jan 18 2019 |
28632 |
655 |
| Jan 11 2019 |
29382 |
655 |
| Jan 04 2019 |
29560 |
655 |
| Dec 28 2018 |
29463 |
655 |
| Dec 21 2018 |
29243 |
655 |
| Dec 14 2018 |
29472 |
655 |
| Dec 07 2018 |
29859 |
655 |
| Nov 30 2018 |
30318 |
655 |
| Nov 23 2018 |
30669 |
655 |
| Nov 16 2018 |
31441 |
655 |
| Nov 09 2018 |
31707 |
655 |
| Nov 02 2018 |
31968 |
655 |
| Oct 26 2018 |
31869 |
655 |
| Oct 19 2018 |
32097 |
655 |
| Oct 12 2018 |
31890 |
655 |
| Oct 05 2018 |
31651 |
655 |
| Sep 28 2018 |
31764 |
655 |
| Sep 21 2018 |
31898 |
655 |
| Sep 14 2018 |
31455 |
655 |
| Sep 01 2017 |
24966 |
558.74 |
| Aug 25 2017 |
24951 |
558.74 |
| Aug 18 2017 |
24983 |
558.74 |
| Aug 11 2017 |
24851 |
558.74 |
| Aug 04 2017 |
24883 |
558.74 |
| Jul 28 2017 |
24879 |
558.74 |
| Jul 21 2017 |
24905 |
558.74 |
| Jul 14 2017 |
24904 |
558.74 |
| Jul 07 2017 |
24896 |
558.74 |
| Jun 30 2017 |
24906 |
558.74 |
| Jun 23 2017 |
24904 |
558.74 |
| Jun 16 2017 |
24905 |
558.74 |
| Jun 09 2017 |
24873 |
558.74 |
| Jun 02 2017 |
24879 |
558.74 |
| May 26 2017 |
24680 |
558.74 |
| May 19 2017 |
24716 |
558.74 |
| May 12 2017 |
24655 |
558.74 |
| May 05 2017 |
24564 |
558.74 |
| Apr 28 2017 |
24527 |
558.74 |
| Apr 21 2017 |
24498 |
558.74 |
| Apr 14 2017 |
24537 |
558.74 |
| Apr 07 2017 |
24538 |
558.74 |
| Mar 31 2017 |
24537 |
558.74 |
| Mar 24 2017 |
24539 |
558.74 |
| Mar 17 2017 |
24532 |
558.74 |
| Mar 10 2017 |
24551 |
558.74 |
| Mar 03 2017 |
24551 |
558.74 |
| Feb 24 2017 |
24556 |
558.74 |
| Feb 17 2017 |
24574 |
558.74 |
| Feb 10 2017 |
24599 |
558.74 |
| Feb 03 2017 |
24594 |
558.74 |
| Jan 27 2017 |
24569 |
558.74 |
| Jan 20 2017 |
24584 |
558.74 |
| Jan 13 2017 |
24614 |
558.74 |
| Jan 06 2017 |
24928 |
558.74 |
| Dec 30 2016 |
25017 |
558.74 |
| Dec 23 2016 |
25013 |
558.74 |
| Dec 16 2016 |
25056 |
558.74 |
| Dec 09 2016 |
25255 |
558.74 |
| Dec 02 2016 |
25776 |
558.74 |
| Nov 25 2016 |
25659 |
558.74 |
| Nov 18 2016 |
26104 |
558.74 |
| Nov 11 2016 |
27428 |
568.53 |
| Nov 04 2016 |
27593 |
568.53 |
| Oct 28 2016 |
32470 |
623.02 |
| Oct 21 2016 |
32622 |
623.02 |
| Oct 14 2016 |
32160 |
615.87 |
| Oct 07 2016 |
31985 |
615.87 |
| Sep 30 2016 |
31950 |
615.87 |
| Sep 23 2016 |
31391 |
615.87 |
| Sep 16 2016 |
30871 |
615.87 |
| Sep 09 2016 |
31443 |
630.16 |
| Sep 02 2016 |
31363 |
630.16 |
| Aug 26 2016 |
31410 |
630.16 |
| Aug 19 2016 |
30847 |
630.16 |
| Aug 12 2016 |
30840 |
630.16 |
| Aug 05 2016 |
30861 |
630.16 |
| Jul 29 2016 |
30863 |
630.16 |
| Jul 22 2016 |
30830 |
630.16 |
| Jun 28 2016 |
30832 |
630.16 |
| Jun 21 2016 |
30918 |
630.16 |
| Jun 14 2016 |
30918 |
630.16 |
| Jun 07 2016 |
30920 |
630.16 |
| May 31 2016 |
30927 |
630.16 |
| May 24 2016 |
30927 |
630.16 |
| May 17 2016 |
30899 |
630.16 |
| May 10 2016 |
30900 |
630.16 |
| May 03 2016 |
30906 |
630.16 |
| Apr 26 2016 |
30901 |
630.16 |
| Apr 19 2016 |
30853 |
630.16 |
| Apr 12 2016 |
30921 |
630.16 |
| Apr 05 2016 |
30921 |
630.16 |
| Mar 29 2016 |
30921 |
630.16 |
| Mar 22 2016 |
30901 |
630.16 |
| Mar 15 2016 |
30902 |
630.16 |
| Mar 08 2016 |
30926 |
630.16 |
| Mar 01 2016 |
30921 |
630.16 |
| Feb 23 2016 |
30917 |
630.16 |
| Feb 16 2016 |
30831 |
630.16 |
| Feb 09 2016 |
30831 |
630.16 |
| Feb 02 2016 |
30769 |
630.16 |
| Jan 26 2016 |
30814 |
630.16 |
| Jan 19 2016 |
30827 |
630.16 |
| Jan 12 2016 |
30398 |
630.16 |
| Jan 05 2016 |
30877 |
630.16 |
| Dec 29 2015 |
30924 |
630.16 |
| Dec 22 2015 |
30694 |
630.16 |
| Dec 15 2015 |
30563 |
630.16 |
| Dec 08 2015 |
30914 |
630.16 |
| Dec 01 2015 |
31058 |
630.16 |
| Nov 24 2015 |
30788 |
630.16 |
| Nov 17 2015 |
30443 |
630.16 |
| Nov 10 2015 |
28748 |
607.41 |
| Nov 03 2015 |
22413 |
537.32 |
| Oct 27 2015 |
22512 |
537.32 |
| Oct 20 2015 |
22477 |
537.32 |
| Oct 13 2015 |
16663 |
487.35 |
| Oct 06 2015 |
16643 |
487.35 |
| Sep 29 2015 |
16723 |
487.35 |
| Sep 22 2015 |
32039 |
487.35 |
| Sep 15 2015 |
9933 |
487.35 |
| Sep 14 2015 |
16111 |
487.35 |
| Sep 07 2015 |
16111 |
487.35 |
| Aug 31 2015 |
16124 |
487.35 |
| Aug 24 2015 |
16042 |
487.35 |
| Aug 17 2015 |
16065 |
487.35 |
| Aug 10 2015 |
16076 |
487.35 |
| Aug 03 2015 |
16075 |
487.35 |
| Jul 27 2015 |
16075 |
487.35 |
| Jul 20 2015 |
16074 |
487.35 |
| Jul 13 2015 |
16074 |
487.35 |
| Jul 06 2015 |
16074 |
487.35 |
| Jun 29 2015 |
16074 |
487.35 |
| Jun 22 2015 |
16074 |
487.35 |
| Jun 15 2015 |
16074 |
487.35 |
| Jun 08 2015 |
16184 |
487.35 |
| Jun 01 2015 |
16184 |
487.35 |
| May 25 2015 |
16184 |
487.35 |
| May 18 2015 |
16184 |
487.35 |
| May 11 2015 |
16184 |
487.35 |
| May 04 2015 |
16184 |
487.35 |
| Apr 27 2015 |
16165 |
487.35 |
| Apr 20 2015 |
16150 |
487.35 |
| Apr 13 2015 |
16150 |
487.35 |
| Apr 06 2015 |
16176 |
487.35 |
| Mar 30 2015 |
16176 |
487.35 |
| Mar 23 2015 |
16191 |
487.35 |
| Mar 16 2015 |
16182 |
487.35 |
| Mar 09 2015 |
16181 |
487.35 |
| Mar 02 2015 |
16170 |
487.35 |
| Feb 23 2015 |
16059 |
487.35 |
| Feb 16 2015 |
16039 |
487.35 |
| Feb 09 2015 |
16049 |
487.35 |
| Feb 02 2015 |
16052 |
487.35 |
| Jan 26 2015 |
16036 |
487.35 |
| Jan 19 2015 |
16021 |
487.35 |
| Jan 12 2015 |
15892 |
487.35 |
| Jan 05 2015 |
16183 |
487.35 |
| Dec 29 2014 |
16177 |
487.35 |
| Dec 22 2014 |
16223 |
487.35 |
| Dec 15 2014 |
15973 |
487.35 |
| Dec 08 2014 |
16114 |
487.35 |
| Dec 01 2014 |
16166 |
487.35 |
| Nov 24 2014 |
16210 |
487.35 |
| Nov 17 2014 |
16359 |
487.35 |
| Oct 14 2013 |
23000 |
563.27 |
| Oct 07 2013 |
22732 |
563.27 |
| Sep 30 2013 |
22604 |
563.27 |
| Sep 23 2013 |
22552 |
563.27 |
| Sep 16 2013 |
22268 |
563.27 |
| Sep 09 2013 |
22137 |
563.27 |
| Sep 02 2013 |
21494 |
552.44 |
| Aug 26 2013 |
21448 |
552.44 |
| Aug 19 2013 |
21468 |
552.44 |
| Aug 12 2013 |
21469 |
552.44 |
| Aug 05 2013 |
21471 |
552.44 |
| Jul 29 2013 |
21472 |
552.44 |
| Jul 22 2013 |
21519 |
552.44 |
| Jul 15 2013 |
21519 |
552.44 |
| Jul 08 2013 |
21519 |
552.44 |
| Jul 01 2013 |
21519 |
552.44 |
| Jun 24 2013 |
21520 |
552.44 |
| Jun 17 2013 |
21520 |
552.44 |
| Jun 10 2013 |
21520 |
552.44 |
| Jun 03 2013 |
21520 |
552.44 |
| May 27 2013 |
21520 |
552.44 |
| May 20 2013 |
21520 |
552.44 |
| May 13 2013 |
21520 |
552.44 |
| May 06 2013 |
21520 |
552.44 |
| Apr 29 2013 |
21520 |
552.44 |
| Apr 22 2013 |
21479 |
552.44 |
| Apr 15 2013 |
21486 |
552.44 |
| Apr 08 2013 |
21486 |
552.44 |
| Apr 01 2013 |
21486 |
552.44 |
| Mar 25 2013 |
21474 |
552.44 |
| Mar 18 2013 |
21474 |
552.44 |
| Mar 11 2013 |
21474 |
552.44 |
| Mar 04 2013 |
21474 |
552.44 |
| Feb 25 2013 |
21474 |
552.44 |
| Feb 18 2013 |
21476 |
552.44 |
| Feb 11 2013 |
21485 |
552.44 |
| Feb 04 2013 |
21449 |
552.44 |
| Jan 28 2013 |
21487 |
552.44 |
| Jan 21 2013 |
21513 |
552.44 |
| Jan 14 2013 |
21626 |
552.44 |
| Jan 07 2013 |
21583 |
552.44 |
| Dec 31 2012 |
21585 |
552.44 |
| Dec 24 2012 |
21588 |
552.44 |
| Dec 17 2012 |
21587 |
552.44 |
| Dec 10 2012 |
21379 |
552.44 |
| Dec 03 2012 |
21591 |
552.44 |
| Nov 26 2012 |
21495 |
552.44 |
| Nov 19 2012 |
21549 |
552.44 |
| Nov 12 2012 |
21641 |
552.44 |
| Nov 05 2012 |
21659 |
552.44 |
| Oct 29 2012 |
21822 |
552.44 |
| Oct 22 2012 |
20857 |
541.61 |
| Oct 15 2012 |
21599 |
554.31 |
| Oct 02 2012 |
20816 |
554.31 |
| Sep 26 2012 |
20781 |
554.31 |
| Sep 20 2012 |
20536 |
554.31 |
| Sep 13 2012 |
20249 |
554.31 |
| Jan 19 2012 |
20390 |
567.02 |
| Dec 29 2011 |
20275 |
567.02 |
| Dec 13 2011 |
20038 |
567.02 |
| Dec 09 2011 |
20077 |
567.02 |
| Dec 01 2011 |
20080 |
567.02 |
| Nov 25 2011 |
20333 |
567.02 |
| Nov 17 2011 |
20289 |
567.02 |
| Nov 10 2011 |
20623 |
567.02 |
| Nov 04 2011 |
20635 |
567.02 |
| Oct 28 2011 |
20512 |
567.02 |
| Oct 21 2011 |
20632 |
567.02 |
