| Oct 14 2013 |
24965 |
587.61 |
| Oct 07 2013 |
28295 |
638.24 |
| Sep 30 2013 |
22069 |
556.63 |
| Sep 23 2013 |
22038 |
556.63 |
| Sep 16 2013 |
21760 |
556.63 |
| Sep 09 2013 |
21651 |
556.63 |
| Sep 02 2013 |
21792 |
556.63 |
| Aug 26 2013 |
21745 |
556.63 |
| Aug 19 2013 |
21766 |
556.63 |
| Aug 12 2013 |
21767 |
556.63 |
| Aug 05 2013 |
21769 |
556.63 |
| Jul 29 2013 |
21770 |
556.63 |
| Jul 22 2013 |
21817 |
556.63 |
| Jul 15 2013 |
21817 |
556.63 |
| Jul 08 2013 |
21817 |
556.63 |
| Jul 01 2013 |
21817 |
556.63 |
| Jun 24 2013 |
21818 |
556.63 |
| Jun 17 2013 |
21818 |
556.63 |
| Jun 10 2013 |
21818 |
556.63 |
| Jun 03 2013 |
21818 |
556.63 |
| May 27 2013 |
21818 |
556.63 |
| May 20 2013 |
21818 |
556.63 |
| May 13 2013 |
21818 |
556.63 |
| May 06 2013 |
21818 |
556.63 |
| Apr 29 2013 |
21818 |
556.63 |
| Apr 22 2013 |
21777 |
556.63 |
| Apr 15 2013 |
21784 |
556.63 |
| Apr 08 2013 |
21784 |
556.63 |
| Apr 01 2013 |
21784 |
556.63 |
| Mar 25 2013 |
21774 |
556.63 |
| Mar 18 2013 |
21774 |
556.63 |
| Mar 11 2013 |
21774 |
556.63 |
| Mar 04 2013 |
21774 |
556.63 |
| Feb 25 2013 |
21774 |
556.63 |
| Feb 18 2013 |
21775 |
556.63 |
| Feb 11 2013 |
21784 |
556.63 |
| Feb 04 2013 |
21748 |
556.63 |
| Jan 28 2013 |
21789 |
556.63 |
| Jan 21 2013 |
21807 |
556.63 |
| Jan 14 2013 |
21922 |
556.63 |
| Jan 07 2013 |
21878 |
556.63 |
| Dec 31 2012 |
21886 |
556.63 |
| Dec 24 2012 |
21890 |
556.63 |
| Dec 17 2012 |
21886 |
556.63 |
| Dec 10 2012 |
21674 |
556.63 |
| Dec 03 2012 |
21881 |
556.63 |
| Nov 26 2012 |
21786 |
556.63 |
| Nov 19 2012 |
23763 |
581.56 |
| Nov 12 2012 |
25524 |
603.25 |
| Nov 05 2012 |
25530 |
603.25 |
| Oct 29 2012 |
25737 |
603.25 |
| Oct 22 2012 |
26325 |
615.3 |
| Oct 15 2012 |
24167 |
588.96 |
| Oct 02 2012 |
27057 |
649.6 |
| Sep 26 2012 |
27053 |
649.6 |
| Sep 20 2012 |
26672 |
649.6 |
| Sep 13 2012 |
26241 |
649.6 |
| Jan 19 2012 |
26256 |
664.87 |
| Dec 29 2011 |
26117 |
664.86 |
| Dec 13 2011 |
25794 |
664.86 |
| Dec 09 2011 |
25802 |
664.86 |
| Dec 01 2011 |
25852 |
664.86 |
| Nov 25 2011 |
26168 |
664.85 |
| Nov 17 2011 |
25415 |
648.94 |
| Nov 10 2011 |
25043 |
634.81 |
| Nov 04 2011 |
23138 |
603.07 |
| Oct 28 2011 |
19841 |
557.2 |
| Oct 21 2011 |
19965 |
557.2 |
