| Dec 03 2012 |
26873 |
622.75 |
| Nov 26 2012 |
26730 |
622.75 |
| Nov 19 2012 |
26762 |
622.75 |
| Nov 12 2012 |
28548 |
650.84 |
| Nov 05 2012 |
29518 |
670.59 |
| Oct 29 2012 |
29298 |
660.9 |
| Oct 22 2012 |
28830 |
656.9 |
| Oct 15 2012 |
27937 |
645.07 |
| Oct 02 2012 |
26311 |
635.44 |
| Sep 26 2012 |
26305 |
635.44 |
| Sep 20 2012 |
25949 |
635.44 |
| Sep 13 2012 |
25533 |
635.44 |
| Jan 19 2012 |
25887 |
656.41 |
| Dec 29 2011 |
25757 |
656.43 |
| Dec 13 2011 |
25440 |
656.44 |
| Dec 09 2011 |
25445 |
656.44 |
| Dec 01 2011 |
25761 |
662.47 |
| Nov 25 2011 |
26080 |
662.47 |
| Nov 17 2011 |
26022 |
662.47 |
| Nov 10 2011 |
26264 |
659.06 |
| Nov 04 2011 |
25982 |
650.57 |
| Oct 28 2011 |
26003 |
654.63 |
| Oct 21 2011 |
25168 |
636.13 |
