| Nov 16 2018 |
7238 |
369.3 |
| Nov 09 2018 |
7187 |
369.3 |
| Nov 02 2018 |
6694 |
362.11 |
| Oct 26 2018 |
9455 |
399.56 |
| Oct 19 2018 |
10292 |
408.55 |
| Oct 12 2018 |
10561 |
412.14 |
| Oct 05 2018 |
13249 |
442.01 |
| Sep 28 2018 |
12505 |
434.51 |
| Sep 21 2018 |
9262 |
399.81 |
| Sep 14 2018 |
9130 |
399.81 |
| Sep 07 2018 |
9106 |
399.81 |
| Aug 31 2018 |
9046 |
399.81 |
| Aug 24 2018 |
9009 |
399.81 |
| Aug 17 2018 |
9007 |
399.81 |
| Aug 10 2018 |
9010 |
399.81 |
| Aug 03 2018 |
9027 |
399.81 |
| Jul 27 2018 |
9034 |
399.81 |
| Jul 20 2018 |
9040 |
399.81 |
| Jul 13 2018 |
9040 |
399.81 |
| Jul 06 2018 |
9032 |
399.81 |
| Jun 29 2018 |
9078 |
399.81 |
| Jun 22 2018 |
9078 |
399.81 |
| Jun 15 2018 |
9093 |
399.81 |
| Jun 08 2018 |
9110 |
399.81 |
| Jun 01 2018 |
9103 |
399.81 |
| May 25 2018 |
9109 |
399.81 |
| May 18 2018 |
9099 |
399.81 |
| May 11 2018 |
9118 |
399.81 |
| May 04 2018 |
9167 |
399.81 |
| Apr 27 2018 |
9164 |
399.81 |
| Apr 20 2018 |
9186 |
399.81 |
| Apr 13 2018 |
9184 |
399.81 |
| Apr 06 2018 |
9184 |
399.81 |
| Mar 30 2018 |
9184 |
399.81 |
| Mar 23 2018 |
9184 |
399.81 |
| Mar 16 2018 |
9176 |
399.81 |
| Mar 09 2018 |
9176 |
399.81 |
| Mar 02 2018 |
9179 |
399.81 |
| Feb 23 2018 |
9179 |
399.81 |
| Feb 16 2018 |
9188 |
399.81 |
| Feb 09 2018 |
9183 |
399.81 |
| Feb 02 2018 |
9200 |
399.81 |
| Jan 26 2018 |
9227 |
399.81 |
| Jan 19 2018 |
9206 |
399.81 |
| Jan 12 2018 |
8898 |
399.81 |
| Jan 05 2018 |
9132 |
399.81 |
| Dec 29 2017 |
9146 |
399.81 |
| Dec 22 2017 |
9133 |
399.81 |
| Dec 15 2017 |
9101 |
399.81 |
| Dec 08 2017 |
9293 |
399.81 |
| Dec 01 2017 |
9357 |
399.81 |
| Nov 24 2017 |
9380 |
399.81 |
| Nov 17 2017 |
11072 |
417.67 |
| Nov 10 2017 |
11347 |
417.67 |
| Nov 03 2017 |
9712 |
400.19 |
| Oct 27 2017 |
9635 |
400.19 |
| Oct 20 2017 |
9544 |
399.63 |
| Oct 13 2017 |
10912 |
416.16 |
| Oct 06 2017 |
10842 |
416.16 |
| Sep 29 2017 |
11450 |
422.1 |
| Sep 22 2017 |
13486 |
442.22 |
| Sep 15 2017 |
13512 |
442.22 |
| Sep 08 2017 |
10164 |
409.54 |
| Sep 01 2017 |
8318 |
388.72 |
| Aug 25 2017 |
8337 |
388.72 |
| Aug 18 2017 |
8359 |
388.72 |
| Aug 11 2017 |
8327 |
388.72 |
| Aug 04 2017 |
8342 |
388.72 |
| Jul 28 2017 |
8339 |
388.72 |
| Jul 21 2017 |
8348 |
388.72 |
| Jul 14 2017 |
8351 |
388.72 |
| Jul 07 2017 |
8347 |
388.72 |
| Jun 30 2017 |
8356 |
388.72 |
| Jun 23 2017 |
8354 |
388.72 |
| Jun 16 2017 |
8353 |
388.72 |
| Jun 09 2017 |
8333 |
388.72 |
| Jun 02 2017 |
8330 |
388.72 |
| May 26 2017 |
8221 |
388.72 |
| May 19 2017 |
8240 |
388.72 |
| May 12 2017 |
8205 |
388.72 |
| May 05 2017 |
8188 |
388.72 |
| Apr 28 2017 |
8181 |
388.72 |
| Apr 21 2017 |
8165 |
388.72 |
| Apr 14 2017 |
8171 |
388.72 |
| Apr 07 2017 |
8172 |
388.72 |
| Mar 31 2017 |
8172 |
388.72 |
| Mar 24 2017 |
8173 |
388.72 |
| Mar 17 2017 |
8163 |
388.72 |
| Mar 10 2017 |
8173 |
388.72 |
| Mar 03 2017 |
8173 |
388.72 |
| Feb 24 2017 |
8177 |
388.72 |
| Feb 17 2017 |
8185 |
388.72 |
| Feb 10 2017 |
8199 |
388.72 |
| Feb 03 2017 |
8195 |
388.72 |
| Jan 27 2017 |
8209 |
388.72 |
| Jan 20 2017 |
8229 |
388.72 |
| Jan 13 2017 |
8233 |
388.72 |
| Jan 06 2017 |
8380 |
388.72 |
| Dec 30 2016 |
8431 |
388.72 |
| Dec 23 2016 |
8431 |
388.72 |
| Dec 16 2016 |
8454 |
388.72 |
| Dec 09 2016 |
8493 |
388.72 |
| Dec 02 2016 |
8604 |
388.72 |
| Nov 25 2016 |
8562 |
388.72 |
| Nov 18 2016 |
8317 |
385.23 |
| Nov 11 2016 |
8910 |
390.94 |
| Nov 04 2016 |
8878 |
390.94 |
| Oct 28 2016 |
8780 |
390.94 |
| Oct 21 2016 |
8850 |
390.94 |
| Oct 14 2016 |
8726 |
390.94 |
| Oct 07 2016 |
8705 |
390.94 |
| Sep 30 2016 |
8659 |
390.94 |
| Sep 23 2016 |
10111 |
408.44 |
| Sep 16 2016 |
8757 |
395.82 |
| Sep 09 2016 |
8726 |
395.82 |
| Sep 02 2016 |
8708 |
395.82 |
| Aug 26 2016 |
8731 |
395.82 |
| Aug 19 2016 |
8521 |
395.82 |
| Aug 12 2016 |
8511 |
395.82 |
| Aug 05 2016 |
8525 |
395.82 |
| Jul 29 2016 |
8526 |
395.82 |
| Jul 22 2016 |
8512 |
395.82 |
| Jun 28 2016 |
8513 |
395.82 |
| Jun 21 2016 |
8540 |
395.82 |
| Jun 14 2016 |
8540 |
395.82 |
| Jun 07 2016 |
8540 |
395.82 |
| May 31 2016 |
8541 |
395.82 |
| May 24 2016 |
8541 |
395.82 |
| May 17 2016 |
8533 |
395.82 |
| May 10 2016 |
8533 |
395.82 |
| May 03 2016 |
8533 |
395.82 |
| Apr 26 2016 |
8533 |
395.82 |
| Apr 19 2016 |
8526 |
395.82 |
| Apr 12 2016 |
8546 |
395.82 |
| Apr 05 2016 |
8546 |
395.82 |
| Mar 29 2016 |
8546 |
395.82 |
| Mar 22 2016 |
8544 |
395.82 |
| Mar 15 2016 |
8542 |
395.82 |
| Mar 08 2016 |
8548 |
395.82 |
| Mar 01 2016 |
8544 |
395.82 |
| Feb 23 2016 |
8537 |
395.82 |
| Feb 16 2016 |
8498 |
395.82 |
| Feb 09 2016 |
8498 |
395.82 |
| Feb 02 2016 |
8449 |
395.82 |
| Jan 26 2016 |
8468 |
395.82 |
| Jan 19 2016 |
8475 |
395.82 |
| Jan 12 2016 |
8138 |
395.82 |
| Jan 05 2016 |
8400 |
395.82 |
| Dec 29 2015 |
8409 |
395.82 |
| Dec 22 2015 |
8306 |
395.82 |
| Dec 15 2015 |
8215 |
395.82 |
| Dec 08 2015 |
8372 |
395.82 |
| Dec 01 2015 |
7436 |
385.35 |
| Nov 24 2015 |
7384 |
385.35 |
| Nov 17 2015 |
6262 |
373 |
| Nov 10 2015 |
5372 |
360.65 |
| Nov 03 2015 |
9061 |
407.24 |
| Oct 27 2015 |
13076 |
448.26 |
| Oct 20 2015 |
12985 |
448.26 |
| Oct 13 2015 |
12088 |
444.39 |
| Oct 06 2015 |
11961 |
443.11 |
| Sep 29 2015 |
12055 |
443.11 |
| Sep 22 2015 |
16145 |
443.11 |
| Sep 15 2015 |
27688 |
443.11 |
| Sep 14 2015 |
11692 |
443.11 |
| Sep 07 2015 |
11693 |
443.11 |
| Aug 31 2015 |
11670 |
443.11 |
| Aug 24 2015 |
11599 |
443.11 |
| Aug 17 2015 |
11621 |
443.11 |
| Aug 10 2015 |
11631 |
443.11 |
| Aug 03 2015 |
11631 |
443.11 |
| Jul 27 2015 |
11631 |
443.11 |
| Jul 20 2015 |
11630 |
443.11 |
| Jul 13 2015 |
11630 |
443.11 |
| Jul 06 2015 |
11630 |
443.11 |
| Jun 29 2015 |
11630 |
443.11 |
| Jun 22 2015 |
11630 |
443.11 |
| Jun 15 2015 |
11629 |
443.11 |
| Jun 08 2015 |
11716 |
443.11 |
| Jun 01 2015 |
11716 |
443.11 |
| May 25 2015 |
11716 |
443.11 |
| May 18 2015 |
11716 |
443.11 |
| May 11 2015 |
11716 |
443.11 |
| May 04 2015 |
11716 |
443.11 |
| Apr 27 2015 |
11706 |
443.11 |
| Apr 20 2015 |
11696 |
443.11 |
| Apr 13 2015 |
11696 |
443.11 |
| Apr 06 2015 |
11717 |
443.11 |
| Mar 30 2015 |
11717 |
443.11 |
| Mar 23 2015 |
11730 |
443.11 |
| Mar 16 2015 |
11723 |
443.11 |
| Mar 09 2015 |
11722 |
443.11 |
| Mar 02 2015 |
11709 |
443.11 |
| Feb 23 2015 |
11622 |
443.11 |
| Feb 16 2015 |
11608 |
443.11 |
| Feb 09 2015 |
11618 |
443.11 |
| Feb 02 2015 |
11625 |
443.11 |
| Jan 26 2015 |
11615 |
443.11 |
| Jan 19 2015 |
11599 |
443.11 |
| Jan 12 2015 |
11490 |
443.11 |
| Jan 05 2015 |
11766 |
443.11 |
| Dec 29 2014 |
11735 |
443.11 |
| Dec 22 2014 |
11776 |
443.11 |
| Dec 15 2014 |
11573 |
443.11 |
| Dec 08 2014 |
11655 |
443.11 |
| Dec 01 2014 |
11687 |
443.11 |
| Nov 24 2014 |
15354 |
478.7 |
| Nov 17 2014 |
11768 |
442.64 |
| Nov 10 2014 |
11831 |
442.64 |
| Nov 03 2014 |
10294 |
427.95 |
| Oct 27 2014 |
10478 |
429.61 |
| Oct 20 2014 |
8756 |
408.56 |
| Oct 13 2014 |
8855 |
410.48 |
| Oct 06 2014 |
8163 |
402.82 |
| Sep 29 2014 |
8239 |
402.82 |
| Sep 22 2014 |
7912 |
398.18 |
| Sep 15 2014 |
7861 |
398.18 |
| Sep 08 2014 |
7875 |
398.18 |
| Sep 01 2014 |
7909 |
398.18 |
| Aug 25 2014 |
7899 |
397.91 |
| Aug 18 2014 |
7904 |
397.91 |
| Aug 11 2014 |
7904 |
397.91 |
| Aug 04 2014 |
7904 |
397.91 |
| Jul 28 2014 |
7904 |
397.91 |
| Jul 21 2014 |
7919 |
397.91 |
| Jul 14 2014 |
7919 |
397.91 |
| Jul 07 2014 |
7919 |
397.91 |
| Jun 30 2014 |
7919 |
397.91 |
| Jun 23 2014 |
7919 |
397.91 |
| Jun 16 2014 |
7919 |
397.91 |
| Jun 09 2014 |
7919 |
397.91 |
| Jun 02 2014 |
7919 |
397.91 |
| May 26 2014 |
7919 |
397.91 |
| May 19 2014 |
7919 |
397.91 |
| May 12 2014 |
7920 |
397.91 |
| May 05 2014 |
7920 |
397.91 |
| Apr 28 2014 |
7920 |
397.91 |
| Apr 21 2014 |
7920 |
397.91 |
| Apr 14 2014 |
7931 |
397.91 |
| Apr 07 2014 |
7931 |
397.91 |
| Mar 31 2014 |
7932 |
397.91 |
| Mar 24 2014 |
7932 |
397.91 |
| Mar 17 2014 |
7932 |
397.91 |
| Mar 10 2014 |
7932 |
397.91 |
| Mar 03 2014 |
7932 |
397.91 |
| Feb 24 2014 |
7930 |
397.91 |
| Feb 17 2014 |
7938 |
397.91 |
| Feb 10 2014 |
7937 |
397.91 |
| Feb 03 2014 |
7923 |
397.91 |
| Jan 27 2014 |
7990 |
397.91 |
| Jan 20 2014 |
7958 |
397.91 |
| Jan 13 2014 |
7802 |
397.91 |
| Jan 06 2014 |
7763 |
397.91 |
| Dec 30 2013 |
7852 |
397.91 |
| Dec 23 2013 |
7676 |
397.91 |
| Dec 16 2013 |
7580 |
397.91 |
| Dec 09 2013 |
7627 |
397.91 |
| Dec 02 2013 |
7745 |
397.91 |
| Nov 25 2013 |
9130 |
412.92 |
| Nov 18 2013 |
9208 |
412.92 |
| Nov 11 2013 |
9096 |
412.92 |
| Nov 04 2013 |
10176 |
425.32 |
| Oct 28 2013 |
10341 |
427.8 |
| Oct 21 2013 |
10833 |
435.35 |
| Oct 14 2013 |
12951 |
457.83 |
| Oct 07 2013 |
12931 |
457.83 |
| Sep 30 2013 |
13923 |
467.34 |
| Sep 23 2013 |
13871 |
467.34 |
| Sep 16 2013 |
13829 |
467.34 |
| Sep 09 2013 |
13836 |
467.34 |
| Sep 02 2013 |
16190 |
491.09 |
| Aug 26 2013 |
16158 |
491.09 |
| Aug 19 2013 |
16176 |
491.09 |
| Aug 12 2013 |
16176 |
491.09 |
| Aug 05 2013 |
16178 |
491.09 |
| Jul 29 2013 |
16179 |
491.09 |
| Jul 22 2013 |
16222 |
491.09 |
| Jul 15 2013 |
16222 |
491.09 |
| Jul 08 2013 |
16222 |
491.09 |
| Jul 01 2013 |
16222 |
491.09 |
| Jun 24 2013 |
16223 |
491.09 |
| Jun 17 2013 |
16223 |
491.09 |
| Jun 10 2013 |
16223 |
491.09 |
| Jun 03 2013 |
16223 |
491.09 |
| May 27 2013 |
16223 |
491.09 |
| May 20 2013 |
16223 |
491.09 |
| May 13 2013 |
16223 |
491.09 |
| May 06 2013 |
16223 |
491.09 |
| Apr 29 2013 |
16223 |
491.09 |
| Apr 22 2013 |
16183 |
491.09 |
| Apr 15 2013 |
16190 |
491.09 |
| Apr 08 2013 |
16190 |
491.09 |
| Apr 01 2013 |
16190 |
491.09 |
| Mar 25 2013 |
16183 |
491.09 |
| Mar 18 2013 |
16183 |
491.09 |
| Mar 11 2013 |
16183 |
491.09 |
| Mar 04 2013 |
16183 |
491.09 |
| Feb 25 2013 |
16183 |
491.09 |
| Feb 18 2013 |
16190 |
491.09 |
| Feb 11 2013 |
16199 |
491.09 |
| Feb 04 2013 |
16163 |
491.09 |
| Jan 28 2013 |
16209 |
491.09 |
| Jan 21 2013 |
16237 |
491.09 |
| Jan 14 2013 |
16326 |
491.09 |
| Jan 07 2013 |
16282 |
491.09 |
| Dec 31 2012 |
16283 |
491.09 |
| Dec 24 2012 |
16285 |
491.09 |
| Dec 17 2012 |
16273 |
491.09 |
| Dec 10 2012 |
16106 |
491.09 |
| Dec 03 2012 |
16298 |
491.09 |
| Nov 26 2012 |
19365 |
526.53 |
| Nov 19 2012 |
19424 |
526.53 |
| Nov 12 2012 |
21581 |
551.7 |
| Nov 05 2012 |
20136 |
533.88 |
| Oct 29 2012 |
20276 |
533.88 |
| Oct 22 2012 |
20368 |
536.33 |
| Oct 15 2012 |
20170 |
536.33 |
| Oct 02 2012 |
20632 |
551.81 |
| Sep 26 2012 |
20588 |
551.81 |
| Sep 20 2012 |
20347 |
551.81 |
| Sep 13 2012 |
20067 |
551.81 |
| Jan 19 2012 |
19445 |
553.5 |
| Dec 29 2011 |
19331 |
553.42 |
| Dec 13 2011 |
19094 |
553.37 |
| Dec 09 2011 |
19111 |
553.36 |
| Dec 01 2011 |
19135 |
553.34 |
| Nov 25 2011 |
19371 |
553.32 |
| Nov 17 2011 |
19328 |
553.3 |
| Nov 10 2011 |
15284 |
497.67 |
| Nov 04 2011 |
15270 |
497.67 |
| Oct 28 2011 |
15171 |
497.67 |
| Oct 21 2011 |
15306 |
497.67 |
