| Nov 17 2017 |
25603 |
564.53 |
| Nov 10 2017 |
24996 |
549.37 |
| Nov 03 2017 |
25094 |
549.37 |
| Oct 27 2017 |
25197 |
549.37 |
| Oct 20 2017 |
25112 |
549.37 |
| Oct 13 2017 |
24547 |
546.24 |
| Oct 06 2017 |
23962 |
542.24 |
| Sep 29 2017 |
23931 |
542.24 |
| Sep 22 2017 |
23800 |
542.24 |
| Sep 15 2017 |
23744 |
542.24 |
| Sep 08 2017 |
23484 |
542.24 |
| Sep 01 2017 |
23510 |
542.24 |
| Aug 25 2017 |
23512 |
542.24 |
| Aug 18 2017 |
23539 |
542.24 |
| Aug 11 2017 |
23419 |
542.24 |
| Aug 04 2017 |
23450 |
542.24 |
| Jul 28 2017 |
23446 |
542.24 |
| Jul 21 2017 |
23471 |
542.24 |
| Jul 14 2017 |
23473 |
542.24 |
| Jul 07 2017 |
23466 |
542.24 |
| Jun 30 2017 |
23476 |
542.24 |
| Jun 23 2017 |
23475 |
542.24 |
| Jun 16 2017 |
23471 |
542.24 |
| Jun 09 2017 |
23435 |
542.24 |
| Jun 02 2017 |
23442 |
542.24 |
| May 26 2017 |
23252 |
542.24 |
| May 19 2017 |
23291 |
542.24 |
| May 12 2017 |
23230 |
542.24 |
| May 05 2017 |
23147 |
542.24 |
| Apr 28 2017 |
23112 |
542.24 |
| Apr 21 2017 |
23078 |
542.24 |
| Apr 14 2017 |
23114 |
542.24 |
| Apr 07 2017 |
23115 |
542.24 |
| Mar 31 2017 |
23114 |
542.24 |
| Mar 24 2017 |
23116 |
542.24 |
| Mar 17 2017 |
23110 |
542.24 |
| Mar 10 2017 |
23132 |
542.24 |
| Mar 03 2017 |
23132 |
542.24 |
| Feb 24 2017 |
23138 |
542.24 |
| Feb 17 2017 |
23156 |
542.24 |
| Feb 10 2017 |
23179 |
542.24 |
| Feb 03 2017 |
23179 |
542.24 |
| Jan 27 2017 |
23156 |
542.24 |
| Jan 20 2017 |
23164 |
542.24 |
| Jan 13 2017 |
23196 |
542.24 |
| Jan 06 2017 |
23498 |
542.24 |
| Dec 30 2016 |
23597 |
542.24 |
| Dec 23 2016 |
23597 |
542.24 |
| Dec 16 2016 |
23649 |
542.24 |
| Dec 09 2016 |
23818 |
542.24 |
| Dec 02 2016 |
24334 |
542.24 |
| Nov 25 2016 |
24214 |
542.24 |
| Nov 18 2016 |
23789 |
534.82 |
| Nov 11 2016 |
24215 |
535.12 |
| Nov 04 2016 |
24328 |
535.12 |
| Oct 28 2016 |
24343 |
535.12 |
| Nov 17 2014 |
30391 |
645.74 |
| Nov 10 2014 |
30608 |
645.74 |
| Nov 03 2014 |
30594 |
645.74 |
| Oct 27 2014 |
31496 |
663.59 |
| Oct 20 2014 |
31220 |
655.02 |
| Oct 13 2014 |
31186 |
655.02 |
| Oct 06 2014 |
30598 |
655.02 |
| Sep 29 2014 |
30413 |
648.38 |
| Sep 22 2014 |
30568 |
648.38 |
| Sep 15 2014 |
30215 |
648.38 |
| Sep 08 2014 |
29849 |
648.38 |
| Sep 01 2014 |
29968 |
648.38 |
| Aug 25 2014 |
30019 |
648.38 |
| Aug 18 2014 |
30035 |
648.38 |
| Aug 11 2014 |
30034 |
648.38 |
| Aug 04 2014 |
30034 |
648.38 |
| Jul 28 2014 |
30034 |
648.38 |
| Jul 21 2014 |
30052 |
648.38 |
| Jul 14 2014 |
30053 |
648.38 |
| Jul 07 2014 |
30053 |
648.38 |
| Jun 30 2014 |
30053 |
648.38 |
| Jun 23 2014 |
30053 |
648.38 |
| Jun 16 2014 |
30053 |
648.38 |
| Jun 09 2014 |
30053 |
648.38 |
| Jun 02 2014 |
30053 |
648.38 |
| May 26 2014 |
30053 |
648.38 |
| May 19 2014 |
30053 |
648.38 |
| May 12 2014 |
30054 |
648.38 |
| May 05 2014 |
30054 |
648.38 |
| Apr 28 2014 |
30055 |
648.38 |
| Apr 21 2014 |
30055 |
648.38 |
| Apr 14 2014 |
30065 |
648.38 |
| Apr 07 2014 |
30065 |
648.38 |
| Mar 31 2014 |
30066 |
648.38 |
| Mar 24 2014 |
30066 |
648.38 |
| Mar 17 2014 |
30066 |
648.38 |
| Mar 10 2014 |
30065 |
648.38 |
| Mar 03 2014 |
30065 |
648.38 |
| Feb 24 2014 |
30059 |
648.38 |
| Feb 17 2014 |
30080 |
648.38 |
| Feb 10 2014 |
30078 |
648.38 |
| Feb 03 2014 |
30075 |
648.38 |
| Jan 27 2014 |
30134 |
648.38 |
| Jan 20 2014 |
30067 |
648.38 |
| Jan 13 2014 |
29892 |
648.38 |
| Jan 06 2014 |
29824 |
648.38 |
| Dec 30 2013 |
26729 |
600.8 |
| Dec 23 2013 |
26520 |
600.8 |
| Dec 16 2013 |
26276 |
600.8 |
| Dec 09 2013 |
26309 |
600.8 |
| Dec 02 2013 |
26584 |
600.8 |
| Nov 25 2013 |
27598 |
607.93 |
| Nov 18 2013 |
27626 |
607.93 |
| Nov 11 2013 |
24587 |
571.16 |
| Nov 04 2013 |
22524 |
548.97 |
| Oct 28 2013 |
23056 |
557.58 |
| Oct 21 2013 |
22532 |
557.58 |
| Oct 14 2013 |
22163 |
552.76 |
| Oct 07 2013 |
22351 |
558.32 |
| Sep 30 2013 |
22206 |
558.32 |
| Sep 23 2013 |
22173 |
558.32 |
| Sep 16 2013 |
21888 |
558.32 |
| Sep 09 2013 |
21764 |
558.32 |
| Sep 02 2013 |
21910 |
558.32 |
| Aug 26 2013 |
21861 |
558.32 |
| Aug 19 2013 |
21882 |
558.32 |
| Aug 12 2013 |
21883 |
558.32 |
| Aug 05 2013 |
21885 |
558.32 |
| Jul 29 2013 |
21886 |
558.32 |
| Jul 22 2013 |
21933 |
558.32 |
| Jul 15 2013 |
21933 |
558.32 |
| Jul 08 2013 |
21933 |
558.32 |
| Jul 01 2013 |
21933 |
558.32 |
| Jun 24 2013 |
21934 |
558.32 |
| Jun 17 2013 |
21934 |
558.32 |
| Jun 10 2013 |
21934 |
558.32 |
| Jun 03 2013 |
21934 |
558.32 |
| May 27 2013 |
21934 |
558.32 |
| May 20 2013 |
21934 |
558.32 |
| May 13 2013 |
21934 |
558.32 |
| May 06 2013 |
21934 |
558.32 |
| Apr 29 2013 |
21934 |
558.32 |
| Apr 22 2013 |
21894 |
558.32 |
| Apr 15 2013 |
21901 |
558.32 |
| Apr 08 2013 |
21901 |
558.32 |
| Apr 01 2013 |
21901 |
558.32 |
| Mar 25 2013 |
21892 |
558.32 |
| Mar 18 2013 |
21892 |
558.32 |
| Mar 11 2013 |
21892 |
558.32 |
| Mar 04 2013 |
21892 |
558.32 |
| Feb 25 2013 |
21892 |
558.32 |
| Feb 18 2013 |
21893 |
558.32 |
| Feb 11 2013 |
21902 |
558.32 |
| Feb 04 2013 |
21867 |
558.32 |
| Jan 28 2013 |
21909 |
558.32 |
| Jan 21 2013 |
21930 |
558.32 |
| Jan 14 2013 |
22046 |
558.32 |
| Jan 07 2013 |
25026 |
598.27 |
| Dec 31 2012 |
25016 |
598.27 |
| Dec 24 2012 |
25024 |
598.27 |
| Dec 17 2012 |
21486 |
551.11 |
| Dec 10 2012 |
21279 |
551.11 |
| Dec 03 2012 |
18217 |
512.61 |
| Nov 26 2012 |
18104 |
512.61 |
| Nov 19 2012 |
20353 |
538.1 |
| Nov 12 2012 |
20511 |
538.55 |
| Nov 05 2012 |
19462 |
525.61 |
| Oct 29 2012 |
17624 |
503.26 |
| Oct 22 2012 |
15721 |
482.81 |
| Oct 15 2012 |
15504 |
482.81 |
| Oct 02 2012 |
15045 |
482.81 |
| Sep 26 2012 |
15040 |
482.81 |
| Sep 20 2012 |
14900 |
482.81 |
| Sep 13 2012 |
14734 |
482.81 |
| Jan 19 2012 |
17245 |
523.83 |
| Dec 29 2011 |
17144 |
523.91 |
| Dec 13 2011 |
18268 |
541.93 |
| Dec 09 2011 |
18305 |
541.93 |
| Dec 01 2011 |
19957 |
565.19 |
| Nov 25 2011 |
20209 |
565.2 |
| Nov 17 2011 |
20173 |
565.21 |
| Nov 10 2011 |
20511 |
565.22 |
| Nov 04 2011 |
25124 |
635.14 |
| Oct 28 2011 |
24756 |
631.04 |
| Oct 21 2011 |
24878 |
631.04 |
