| Aug 31 2015 |
20608 |
532.37 |
| Aug 24 2015 |
20519 |
532.37 |
| Aug 17 2015 |
20551 |
532.37 |
| Aug 10 2015 |
20566 |
532.37 |
| Aug 03 2015 |
20565 |
532.37 |
| Jul 27 2015 |
20565 |
532.37 |
| Jul 20 2015 |
20564 |
532.37 |
| Jul 13 2015 |
20564 |
532.37 |
| Jul 06 2015 |
20564 |
532.37 |
| Jun 29 2015 |
20564 |
532.37 |
| Jun 22 2015 |
20564 |
532.37 |
| Jun 15 2015 |
20564 |
532.37 |
| Jun 08 2015 |
20706 |
532.37 |
| Jun 01 2015 |
20706 |
532.37 |
| May 25 2015 |
20706 |
532.37 |
| May 18 2015 |
20706 |
532.37 |
| May 11 2015 |
20706 |
532.37 |
| May 04 2015 |
20706 |
532.37 |
| Apr 27 2015 |
20684 |
532.37 |
| Apr 20 2015 |
20670 |
532.37 |
| Apr 13 2015 |
20669 |
532.37 |
| Apr 06 2015 |
20704 |
532.37 |
| Mar 30 2015 |
20704 |
532.37 |
| Mar 23 2015 |
20724 |
532.37 |
| Mar 16 2015 |
20712 |
532.37 |
| Mar 09 2015 |
20711 |
532.37 |
| Mar 02 2015 |
20697 |
532.37 |
| Feb 23 2015 |
20556 |
532.37 |
| Feb 16 2015 |
20524 |
532.37 |
| Feb 09 2015 |
20534 |
532.37 |
| Feb 02 2015 |
20543 |
532.37 |
| Jan 26 2015 |
20530 |
532.37 |
| Jan 19 2015 |
20514 |
532.37 |
| Jan 12 2015 |
20377 |
532.37 |
| Jan 05 2015 |
20680 |
532.37 |
| Dec 29 2014 |
20694 |
532.37 |
| Dec 22 2014 |
20738 |
532.37 |
| Dec 15 2014 |
20432 |
532.37 |
| Dec 08 2014 |
20608 |
532.37 |
| Dec 01 2014 |
20758 |
532.37 |
| Nov 24 2014 |
20768 |
532.37 |
| Nov 17 2014 |
20972 |
532.37 |
| Nov 10 2014 |
21162 |
532.37 |
| Nov 03 2014 |
21062 |
532.37 |
| Oct 27 2014 |
21048 |
532.37 |
| Oct 20 2014 |
21241 |
532.37 |
| Oct 13 2014 |
22356 |
545.25 |
| Oct 06 2014 |
21968 |
545.25 |
| Sep 29 2014 |
27858 |
611.15 |
| Sep 22 2014 |
22265 |
545.25 |
| Sep 15 2014 |
22041 |
545.25 |
| Sep 08 2014 |
23001 |
558.12 |
| Sep 01 2014 |
23093 |
558.12 |
| Aug 25 2014 |
23142 |
558.12 |
| Aug 18 2014 |
23151 |
558.12 |
| Aug 11 2014 |
23151 |
558.12 |
| Aug 04 2014 |
23151 |
558.12 |
| Jul 28 2014 |
23151 |
558.12 |
| Jul 21 2014 |
23169 |
558.12 |
| Jul 14 2014 |
23170 |
558.12 |
| Jul 07 2014 |
23170 |
558.12 |
| Jun 30 2014 |
23170 |
558.12 |
| Jun 23 2014 |
23170 |
558.12 |
| Jun 16 2014 |
23170 |
558.12 |
| Jun 09 2014 |
23170 |
558.12 |
| Jun 02 2014 |
23170 |
558.12 |
| May 26 2014 |
23170 |
558.12 |
| May 19 2014 |
23170 |
558.12 |
| May 12 2014 |
23172 |
558.12 |
| May 05 2014 |
23172 |
558.12 |
| Apr 28 2014 |
23173 |
558.12 |
| Apr 21 2014 |
23173 |
558.12 |
| Apr 14 2014 |
23187 |
558.12 |
| Apr 07 2014 |
23187 |
558.12 |
| Mar 31 2014 |
23188 |
558.12 |
| Mar 24 2014 |
23188 |
558.12 |
| Mar 17 2014 |
23188 |
558.12 |
| Mar 10 2014 |
23187 |
558.12 |
| Mar 03 2014 |
23187 |
558.12 |
| Feb 24 2014 |
23178 |
558.12 |
| Feb 17 2014 |
23194 |
558.12 |
| Feb 10 2014 |
23193 |
558.12 |
| Feb 03 2014 |
23187 |
558.12 |
| Jan 27 2014 |
23246 |
558.12 |
| Jan 20 2014 |
23193 |
558.12 |
| Jan 13 2014 |
23015 |
558.12 |
| Jan 06 2014 |
22958 |
558.12 |
| Dec 30 2013 |
23124 |
558.12 |
| Dec 23 2013 |
22907 |
558.12 |
| Dec 16 2013 |
22660 |
558.12 |
| Dec 09 2013 |
22708 |
558.12 |
| Dec 02 2013 |
22966 |
558.12 |
| Nov 25 2013 |
23355 |
558.12 |
| Nov 18 2013 |
23466 |
558.12 |
| Nov 11 2013 |
23463 |
558.12 |
| Nov 04 2013 |
23357 |
558.12 |
| Oct 28 2013 |
23129 |
558.12 |
| Oct 21 2013 |
22583 |
558.12 |
| Sep 16 2013 |
24227 |
588.94 |
| Sep 09 2013 |
24094 |
588.94 |
| Sep 02 2013 |
24276 |
588.94 |
| Aug 26 2013 |
24220 |
588.94 |
| Aug 19 2013 |
24245 |
588.94 |
| Aug 12 2013 |
24246 |
588.94 |
| Aug 05 2013 |
24248 |
588.94 |
| Jul 29 2013 |
24249 |
588.94 |
| Jul 22 2013 |
24294 |
588.94 |
| Jul 15 2013 |
24294 |
588.94 |
| Jul 08 2013 |
24295 |
588.94 |
| Jul 01 2013 |
24295 |
588.94 |
| Jun 24 2013 |
24296 |
588.94 |
| Jun 17 2013 |
24296 |
588.94 |
| Jun 10 2013 |
24296 |
588.94 |
| Jun 03 2013 |
24296 |
588.94 |
| May 27 2013 |
24296 |
588.94 |
| May 20 2013 |
24296 |
588.94 |
| May 13 2013 |
24296 |
588.94 |
| May 06 2013 |
24296 |
588.94 |
| Apr 29 2013 |
24296 |
588.94 |
| Apr 22 2013 |
24258 |
588.94 |
| Apr 15 2013 |
24265 |
588.94 |
| Apr 08 2013 |
24265 |
588.94 |
| Apr 01 2013 |
24265 |
588.94 |
| Mar 25 2013 |
24252 |
588.94 |
| Mar 18 2013 |
24252 |
588.94 |
| Mar 11 2013 |
24252 |
588.94 |
| Mar 04 2013 |
24252 |
588.94 |
| Feb 25 2013 |
24252 |
588.94 |
| Feb 18 2013 |
24254 |
588.94 |
| Feb 11 2013 |
24263 |
588.94 |
| Feb 04 2013 |
24230 |
588.94 |
| Jan 28 2013 |
24277 |
588.94 |
| Jan 21 2013 |
24294 |
588.94 |
| Jan 14 2013 |
24419 |
588.94 |
| Jan 07 2013 |
24380 |
588.94 |
| Dec 31 2012 |
24365 |
588.94 |
| Dec 24 2012 |
24375 |
588.94 |
| Dec 17 2012 |
24369 |
588.94 |
| Dec 10 2012 |
24130 |
588.94 |
| Dec 03 2012 |
24371 |
588.94 |
| Nov 26 2012 |
24237 |
588.94 |
| Nov 19 2012 |
24299 |
588.94 |
| Nov 12 2012 |
24437 |
588.94 |
| Nov 05 2012 |
24420 |
588.94 |
| Oct 29 2012 |
24624 |
588.94 |
| Oct 22 2012 |
24390 |
588.94 |
| Oct 15 2012 |
28264 |
651.08 |
| Oct 02 2012 |
27162 |
651.08 |
| Sep 26 2012 |
27159 |
651.08 |
| Sep 20 2012 |
28740 |
713.21 |
| Sep 13 2012 |
28276 |
713.21 |
| Jan 19 2012 |
27620 |
713.21 |
| Dec 29 2011 |
27480 |
713.21 |
| Dec 13 2011 |
27133 |
713.21 |
| Dec 09 2011 |
27128 |
713.21 |
| Dec 01 2011 |
27191 |
713.21 |
| Nov 25 2011 |
27521 |
713.21 |
| Nov 17 2011 |
27488 |
713.21 |
| Nov 10 2011 |
27915 |
713.21 |
| Nov 04 2011 |
28007 |
713.21 |
| Oct 28 2011 |
27903 |
713.21 |
| Oct 21 2011 |
28045 |
713.21 |
