Nov 25 2013 |
29573 |
635.35 |
Nov 18 2013 |
29577 |
635.35 |
Nov 11 2013 |
23892 |
563.33 |
Nov 04 2013 |
23813 |
563.33 |
Oct 28 2013 |
23566 |
563.33 |
Oct 21 2013 |
23000 |
563.33 |
Oct 14 2013 |
23551 |
570.15 |
Oct 07 2013 |
23257 |
570.15 |
Sep 30 2013 |
23107 |
570.15 |
Sep 23 2013 |
23058 |
570.15 |
Sep 16 2013 |
22766 |
570.15 |
Sep 09 2013 |
22628 |
570.15 |
Sep 02 2013 |
22783 |
570.15 |
Aug 26 2013 |
22732 |
570.15 |
Aug 19 2013 |
22755 |
570.15 |
Aug 12 2013 |
22756 |
570.15 |
Aug 05 2013 |
22758 |
570.15 |
Jul 29 2013 |
22759 |
570.15 |
Jul 22 2013 |
22805 |
570.15 |
Jul 15 2013 |
22805 |
570.15 |
Jul 08 2013 |
22806 |
570.15 |
Jul 01 2013 |
22806 |
570.15 |
Jun 24 2013 |
22807 |
570.15 |
Jun 17 2013 |
22807 |
570.15 |
Jun 10 2013 |
22807 |
570.15 |
Jun 03 2013 |
22807 |
570.15 |
May 27 2013 |
22807 |
570.15 |
May 20 2013 |
22807 |
570.15 |
May 13 2013 |
22807 |
570.15 |
May 06 2013 |
22807 |
570.15 |
Apr 29 2013 |
22807 |
570.15 |
Apr 22 2013 |
22769 |
570.15 |
Apr 15 2013 |
22776 |
570.15 |
Apr 08 2013 |
22776 |
570.15 |
Apr 01 2013 |
22776 |
570.15 |
Mar 25 2013 |
22768 |
570.15 |
Mar 18 2013 |
22768 |
570.15 |
Mar 11 2013 |
22768 |
570.15 |
Mar 04 2013 |
22768 |
570.15 |
Feb 25 2013 |
22768 |
570.15 |
Feb 18 2013 |
22768 |
570.15 |
Feb 11 2013 |
22777 |
570.15 |
Feb 04 2013 |
22741 |
570.15 |
Jan 28 2013 |
22785 |
570.15 |
Jan 21 2013 |
22807 |
570.15 |
Jan 14 2013 |
22927 |
570.15 |
Jan 07 2013 |
23748 |
580.73 |
Dec 31 2012 |
23743 |
580.73 |
Dec 24 2012 |
23755 |
580.73 |
Dec 17 2012 |
23751 |
580.73 |
Dec 10 2012 |
23525 |
580.73 |
Dec 03 2012 |
23761 |
580.73 |
Nov 26 2012 |
25301 |
602.6 |
Nov 19 2012 |
27461 |
634.04 |
Nov 12 2012 |
29171 |
663.98 |
Nov 05 2012 |
27976 |
640.32 |
Oct 29 2012 |
28184 |
640.32 |
Oct 22 2012 |
28596 |
652 |
Oct 15 2012 |
27115 |
630.93 |
Oct 02 2012 |
24788 |
611.34 |
Sep 26 2012 |
24776 |
611.34 |
Sep 20 2012 |
24459 |
611.34 |
Sep 13 2012 |
24075 |
611.34 |
Jan 19 2012 |
25362 |
645.53 |
Dec 29 2011 |
25559 |
651.86 |
Dec 13 2011 |
25246 |
651.84 |
Dec 09 2011 |
25253 |
651.83 |
Dec 01 2011 |
25299 |
651.82 |
Nov 25 2011 |
25617 |
651.82 |
Nov 17 2011 |
23831 |
620.74 |
Nov 10 2011 |
22225 |
590.12 |
Nov 04 2011 |
22276 |
590.12 |
Oct 28 2011 |
22143 |
590.12 |
Oct 21 2011 |
22284 |
590.12 |