| Nov 25 2013 |
30853 |
656.76 |
| Nov 18 2013 |
30851 |
656.76 |
| Nov 11 2013 |
28019 |
612.54 |
| Nov 04 2013 |
27903 |
612.54 |
| Oct 28 2013 |
27625 |
612.54 |
| Oct 21 2013 |
26947 |
612.54 |
| Oct 14 2013 |
26973 |
612.54 |
| Oct 07 2013 |
26572 |
612.54 |
| Sep 30 2013 |
26389 |
612.54 |
| Sep 23 2013 |
26334 |
612.54 |
| Sep 16 2013 |
25990 |
612.54 |
| Sep 09 2013 |
25833 |
612.54 |
| Sep 02 2013 |
26031 |
612.54 |
| Aug 26 2013 |
25969 |
612.54 |
| Aug 19 2013 |
25992 |
612.54 |
| Aug 12 2013 |
25992 |
612.54 |
| Aug 05 2013 |
25994 |
612.54 |
| Jul 29 2013 |
25995 |
612.54 |
| Jul 22 2013 |
26040 |
612.54 |
| Jul 15 2013 |
26040 |
612.54 |
| Jul 08 2013 |
26041 |
612.54 |
| Jul 01 2013 |
26041 |
612.54 |
| Jun 24 2013 |
26042 |
612.54 |
| Jun 17 2013 |
26042 |
612.54 |
| Jun 10 2013 |
26042 |
612.54 |
| Jun 03 2013 |
26042 |
612.54 |
| May 27 2013 |
26042 |
612.54 |
| May 20 2013 |
26042 |
612.54 |
| May 13 2013 |
26042 |
612.54 |
| May 06 2013 |
26042 |
612.54 |
| Apr 29 2013 |
26042 |
612.54 |
| Apr 22 2013 |
26004 |
612.54 |
| Apr 15 2013 |
26012 |
612.54 |
| Apr 08 2013 |
26012 |
612.54 |
| Apr 01 2013 |
26012 |
612.54 |
| Mar 25 2013 |
25998 |
612.54 |
| Mar 18 2013 |
25998 |
612.54 |
| Mar 11 2013 |
25998 |
612.54 |
| Mar 04 2013 |
25998 |
612.54 |
| Feb 25 2013 |
25998 |
612.54 |
| Feb 18 2013 |
25997 |
612.54 |
| Feb 11 2013 |
26006 |
612.54 |
| Feb 04 2013 |
25971 |
612.54 |
| Jan 28 2013 |
26022 |
612.54 |
| Jan 21 2013 |
26039 |
612.54 |
| Jan 14 2013 |
26159 |
612.54 |
| Jan 07 2013 |
25021 |
598.24 |
| Dec 31 2012 |
25011 |
598.24 |
| Dec 24 2012 |
25019 |
598.24 |
| Dec 17 2012 |
25025 |
598.24 |
| Dec 10 2012 |
24781 |
598.24 |
| Dec 03 2012 |
25049 |
598.24 |
| Nov 26 2012 |
21837 |
557.4 |
| Nov 19 2012 |
24266 |
588.39 |
| Nov 12 2012 |
26177 |
612.54 |
| Nov 05 2012 |
26615 |
618.37 |
| Oct 29 2012 |
26809 |
618.37 |
| Oct 22 2012 |
25270 |
600.05 |
| Oct 15 2012 |
23046 |
573.5 |
| Oct 02 2012 |
20779 |
553.88 |
| Sep 26 2012 |
20746 |
553.88 |
| Sep 20 2012 |
20503 |
553.88 |
| Sep 13 2012 |
20215 |
553.88 |
| Jan 19 2012 |
22230 |
593.88 |
| Dec 29 2011 |
23078 |
608.77 |
| Dec 13 2011 |
22841 |
608.75 |
| Dec 09 2011 |
22865 |
608.74 |
| Dec 01 2011 |
22896 |
608.73 |
| Nov 25 2011 |
23184 |
608.73 |
| Nov 17 2011 |
21424 |
583.28 |
| Nov 10 2011 |
19259 |
548.08 |
| Nov 04 2011 |
19309 |
548.08 |
| Oct 28 2011 |
19181 |
548.08 |
| Oct 21 2011 |
19289 |
548.08 |
