| Nov 09 2018 |
14367 |
447.89 |
| Nov 02 2018 |
14412 |
447.89 |
| Oct 26 2018 |
14165 |
447.89 |
| Oct 19 2018 |
16547 |
469.58 |
| Oct 12 2018 |
16447 |
469.58 |
| Oct 05 2018 |
16134 |
469.58 |
| Sep 28 2018 |
16242 |
469.58 |
| Sep 21 2018 |
16222 |
469.58 |
| Sep 14 2018 |
17182 |
480.45 |
| Sep 07 2018 |
17081 |
480.45 |
| Aug 31 2018 |
16936 |
480.45 |
| Aug 24 2018 |
16859 |
480.45 |
| Aug 17 2018 |
16844 |
480.45 |
| Aug 10 2018 |
16853 |
480.45 |
| Aug 03 2018 |
16877 |
480.45 |
| Jul 27 2018 |
16889 |
480.45 |
| Jul 20 2018 |
16905 |
480.45 |
| Jul 13 2018 |
16905 |
480.45 |
| Jul 06 2018 |
16881 |
480.45 |
| Jun 29 2018 |
16943 |
480.45 |
| Jun 22 2018 |
16943 |
480.45 |
| Jun 15 2018 |
16969 |
480.45 |
| Jun 08 2018 |
16994 |
480.45 |
| Jun 01 2018 |
16984 |
480.45 |
| May 25 2018 |
17010 |
480.45 |
| May 18 2018 |
16975 |
480.45 |
| May 11 2018 |
17003 |
480.45 |
| May 04 2018 |
17082 |
480.45 |
| Apr 27 2018 |
17074 |
480.45 |
| Apr 20 2018 |
17120 |
480.45 |
| Apr 13 2018 |
17115 |
480.45 |
| Apr 06 2018 |
17115 |
480.45 |
| Mar 30 2018 |
17113 |
480.45 |
| Mar 23 2018 |
17113 |
480.45 |
| Mar 16 2018 |
17100 |
480.45 |
| Mar 09 2018 |
17100 |
480.45 |
| Mar 02 2018 |
17106 |
480.45 |
| Feb 23 2018 |
17101 |
480.45 |
| Feb 16 2018 |
17115 |
480.45 |
| Feb 09 2018 |
17108 |
480.45 |
| Feb 02 2018 |
17120 |
480.45 |
| Jan 26 2018 |
17155 |
480.45 |
| Jan 19 2018 |
17100 |
480.45 |
| Jan 12 2018 |
16678 |
480.45 |
| Jan 05 2018 |
16904 |
480.45 |
| Dec 29 2017 |
16944 |
480.45 |
| Dec 22 2017 |
16920 |
480.45 |
| Dec 15 2017 |
16882 |
480.45 |
| Dec 08 2017 |
17226 |
480.45 |
| Dec 01 2017 |
17381 |
480.45 |
| Nov 24 2017 |
17409 |
480.45 |
| Nov 17 2017 |
17565 |
480.45 |
| Nov 10 2017 |
17062 |
471.98 |
| Nov 03 2017 |
17061 |
471.98 |
| Oct 27 2017 |
17058 |
471.98 |
| Oct 20 2017 |
21116 |
508.47 |
| Oct 13 2017 |
20858 |
508.47 |
| Oct 06 2017 |
20609 |
508.47 |
| Sep 29 2017 |
20609 |
508.47 |
| Sep 22 2017 |
20508 |
508.47 |
| Sep 15 2017 |
20795 |
511.61 |
| Sep 08 2017 |
20577 |
511.61 |
| Sep 01 2017 |
20600 |
511.61 |
| Aug 25 2017 |
20601 |
511.61 |
| Aug 18 2017 |
20631 |
511.61 |
| Aug 11 2017 |
20523 |
511.61 |
| Aug 04 2017 |
20553 |
511.61 |
| Jul 28 2017 |
20550 |
511.61 |
| Jul 21 2017 |
20572 |
511.61 |
| Jul 14 2017 |
20576 |
511.61 |
| Jul 07 2017 |
20572 |
511.61 |
| Jun 30 2017 |
20580 |
511.61 |
| Jun 23 2017 |
20580 |
511.61 |
| Jun 16 2017 |
20574 |
511.61 |
| Jun 09 2017 |
20542 |
511.61 |
| Jun 02 2017 |
20546 |
511.61 |
| May 26 2017 |
20372 |
511.61 |
| May 19 2017 |
20398 |
511.61 |
| May 12 2017 |
20338 |
511.61 |
| May 05 2017 |
20270 |
511.61 |
| Apr 28 2017 |
20241 |
511.61 |
| Apr 21 2017 |
20210 |
511.61 |
| Apr 14 2017 |
20247 |
511.61 |
| Apr 07 2017 |
20248 |
511.61 |
| Mar 31 2017 |
20247 |
511.61 |
| Mar 24 2017 |
20249 |
511.61 |
| Mar 17 2017 |
20240 |
511.61 |
| Mar 10 2017 |
20260 |
511.61 |
| Mar 03 2017 |
20260 |
511.61 |
| Feb 24 2017 |
20266 |
511.61 |
| Feb 17 2017 |
20283 |
511.61 |
| Feb 10 2017 |
20303 |
511.61 |
| Feb 03 2017 |
20298 |
511.61 |
| Jan 27 2017 |
20289 |
511.61 |
| Jan 20 2017 |
20306 |
511.61 |
| Jan 13 2017 |
20338 |
511.61 |
| Jan 06 2017 |
20606 |
511.61 |
| Dec 30 2016 |
20685 |
511.61 |
| Dec 23 2016 |
20684 |
511.61 |
| Dec 16 2016 |
20735 |
511.61 |
| Dec 09 2016 |
20862 |
511.88 |
| Dec 02 2016 |
21241 |
511.19 |
| Nov 25 2016 |
21124 |
511.19 |
| Nov 18 2016 |
21418 |
511.19 |
| Nov 11 2016 |
24872 |
540.76 |
| Nov 04 2016 |
22392 |
516.55 |
| Oct 28 2016 |
21232 |
505.77 |
| Oct 21 2016 |
18035 |
476.37 |
| Oct 14 2016 |
17954 |
476.37 |
| Oct 07 2016 |
17853 |
476.37 |
| Sep 30 2016 |
17821 |
476.37 |
| Sep 23 2016 |
17505 |
476.37 |
| Sep 16 2016 |
17230 |
476.37 |
| Sep 09 2016 |
16189 |
468.38 |
| Sep 02 2016 |
16127 |
468.38 |
| Aug 26 2016 |
16152 |
468.38 |
| Aug 19 2016 |
15819 |
468.38 |
| Aug 12 2016 |
15807 |
468.38 |
| Aug 05 2016 |
15825 |
468.38 |
| Jul 29 2016 |
15826 |
468.38 |
| Jul 22 2016 |
15802 |
468.38 |
| Jun 28 2016 |
15804 |
468.38 |
| Jun 21 2016 |
15861 |
468.38 |
| Jun 14 2016 |
15861 |
468.38 |
| Jun 07 2016 |
15862 |
468.38 |
| May 31 2016 |
15872 |
468.38 |
| May 24 2016 |
15872 |
468.38 |
| May 17 2016 |
15857 |
468.38 |
| May 10 2016 |
15857 |
468.38 |
| May 03 2016 |
15858 |
468.38 |
| Apr 26 2016 |
15858 |
468.38 |
| Apr 19 2016 |
15838 |
468.38 |
| Apr 12 2016 |
15875 |
468.38 |
| Apr 05 2016 |
15875 |
468.38 |
| Mar 29 2016 |
15875 |
468.38 |
| Mar 22 2016 |
15866 |
468.38 |
| Mar 15 2016 |
15864 |
468.38 |
| Mar 08 2016 |
15881 |
468.38 |
| Mar 01 2016 |
15877 |
468.38 |
| Feb 23 2016 |
15874 |
468.38 |
| Feb 16 2016 |
15812 |
468.38 |
| Feb 09 2016 |
15812 |
468.38 |
| Feb 02 2016 |
15759 |
468.38 |
| Jan 26 2016 |
15795 |
468.38 |
| Jan 19 2016 |
15803 |
468.38 |
| Jan 12 2016 |
15364 |
468.38 |
| Jan 05 2016 |
15742 |
468.38 |
| Dec 29 2015 |
15757 |
468.38 |
| Dec 22 2015 |
15606 |
468.38 |
| Dec 15 2015 |
15491 |
468.38 |
| Dec 08 2015 |
15730 |
468.38 |
| Dec 01 2015 |
15724 |
468.38 |
| Nov 24 2015 |
15599 |
468.38 |
| Nov 17 2015 |
15260 |
468.38 |
| Nov 10 2015 |
15893 |
474.49 |
| Nov 03 2015 |
15840 |
473.41 |
| Oct 27 2015 |
14553 |
461.53 |
| Oct 20 2015 |
14461 |
461.53 |
| Oct 13 2015 |
13906 |
461.53 |
| Oct 06 2015 |
13991 |
462.27 |
| Sep 29 2015 |
14078 |
462.27 |
| Sep 22 2015 |
10546 |
462.04 |
| Sep 15 2015 |
14369 |
462.04 |
| Sep 14 2015 |
11706 |
443.25 |
| Sep 07 2015 |
13619 |
462.34 |
| Aug 31 2015 |
12001 |
446.41 |
| Aug 24 2015 |
11928 |
446.41 |
| Aug 17 2015 |
11953 |
446.41 |
| Aug 10 2015 |
11966 |
446.41 |
| Aug 03 2015 |
11966 |
446.41 |
| Jul 27 2015 |
11966 |
446.41 |
| Jul 20 2015 |
11965 |
446.41 |
| Jul 13 2015 |
11965 |
446.41 |
| Jul 06 2015 |
11965 |
446.41 |
| Jun 29 2015 |
11965 |
446.41 |
| Jun 22 2015 |
11965 |
446.41 |
| Jun 15 2015 |
11965 |
446.41 |
| Jun 08 2015 |
12054 |
446.41 |
| Jun 01 2015 |
12054 |
446.41 |
| May 25 2015 |
12054 |
446.41 |
| May 18 2015 |
12054 |
446.41 |
| May 11 2015 |
12054 |
446.41 |
| May 04 2015 |
12054 |
446.41 |
| Apr 27 2015 |
12043 |
446.41 |
| Apr 20 2015 |
12033 |
446.41 |
| Apr 13 2015 |
12033 |
446.41 |
| Apr 06 2015 |
12054 |
446.41 |
| Mar 30 2015 |
12054 |
446.41 |
| Mar 23 2015 |
12067 |
446.41 |
| Mar 16 2015 |
12060 |
446.41 |
| Mar 09 2015 |
12059 |
446.41 |
| Mar 02 2015 |
12045 |
446.41 |
| Feb 23 2015 |
11956 |
446.41 |
| Feb 16 2015 |
11943 |
446.41 |
| Feb 09 2015 |
11953 |
446.41 |
| Feb 02 2015 |
11961 |
446.41 |
| Jan 26 2015 |
11951 |
446.41 |
| Jan 19 2015 |
11933 |
446.41 |
| Jan 12 2015 |
11820 |
446.41 |
| Jan 05 2015 |
12099 |
446.41 |
| Dec 29 2014 |
12067 |
446.41 |
| Dec 22 2014 |
12104 |
446.41 |
| Dec 15 2014 |
11901 |
446.41 |
| Dec 08 2014 |
11686 |
443.37 |
| Dec 01 2014 |
11723 |
443.37 |
| Nov 24 2014 |
11726 |
443.37 |
| Nov 17 2014 |
11839 |
443.37 |
| Nov 10 2014 |
10329 |
427.46 |
| Nov 03 2014 |
11393 |
439.26 |
| Oct 27 2014 |
10894 |
433.91 |
| Oct 20 2014 |
10722 |
430.38 |
| Oct 13 2014 |
10624 |
430.38 |
| Oct 06 2014 |
10544 |
430.38 |
| Sep 29 2014 |
10661 |
430.38 |
| Sep 22 2014 |
10686 |
430.38 |
| Sep 15 2014 |
10628 |
430.38 |
| Sep 08 2014 |
10860 |
432.98 |
| Sep 01 2014 |
10913 |
432.98 |
| Aug 25 2014 |
10923 |
432.98 |
| Aug 18 2014 |
10925 |
432.98 |
| Aug 11 2014 |
10925 |
432.98 |
| Aug 04 2014 |
10925 |
432.98 |
| Jul 28 2014 |
10925 |
432.98 |
| Jul 21 2014 |
10944 |
432.98 |
| Jul 14 2014 |
10944 |
432.98 |
| Jul 07 2014 |
10944 |
432.98 |
| Jun 30 2014 |
10944 |
432.98 |
| Jun 23 2014 |
10944 |
432.98 |
| Jun 16 2014 |
10944 |
432.98 |
| Jun 09 2014 |
10944 |
432.98 |
| Jun 02 2014 |
10944 |
432.98 |
| May 26 2014 |
10944 |
432.98 |
| May 19 2014 |
10944 |
432.98 |
| May 12 2014 |
10946 |
432.98 |
| May 05 2014 |
10946 |
432.98 |
| Apr 28 2014 |
10947 |
432.98 |
| Apr 21 2014 |
10947 |
432.98 |
| Apr 14 2014 |
10965 |
432.98 |
| Apr 07 2014 |
10965 |
432.98 |
| Mar 31 2014 |
10966 |
432.98 |
| Mar 24 2014 |
10966 |
432.98 |
| Mar 17 2014 |
10966 |
432.98 |
| Mar 10 2014 |
10966 |
432.98 |
| Mar 03 2014 |
10966 |
432.98 |
| Feb 24 2014 |
10960 |
432.98 |
| Feb 17 2014 |
10972 |
432.98 |
| Feb 10 2014 |
10971 |
432.98 |
| Feb 03 2014 |
10956 |
432.98 |
| Jan 27 2014 |
11019 |
432.98 |
| Jan 20 2014 |
10975 |
432.98 |
| Jan 13 2014 |
10814 |
432.98 |
| Jan 06 2014 |
10772 |
432.98 |
| Dec 30 2013 |
10867 |
432.98 |
| Dec 23 2013 |
10670 |
432.98 |
| Dec 16 2013 |
10550 |
432.98 |
| Dec 09 2013 |
10576 |
432.98 |
| Dec 02 2013 |
10764 |
432.98 |
| Nov 25 2013 |
10941 |
432.98 |
| Nov 18 2013 |
13391 |
456.57 |
| Nov 11 2013 |
13353 |
456.57 |
| Nov 04 2013 |
13474 |
458.84 |
| Oct 28 2013 |
13052 |
455.58 |
| Oct 21 2013 |
13657 |
463.92 |
| Oct 14 2013 |
13824 |
466.01 |
| Oct 07 2013 |
13778 |
466.01 |
| Sep 30 2013 |
14017 |
468.23 |
| Sep 23 2013 |
13954 |
468.18 |
| Sep 16 2013 |
13921 |
468.18 |
| Sep 09 2013 |
13926 |
468.18 |
| Sep 02 2013 |
14009 |
468.18 |
| Aug 26 2013 |
13966 |
468.18 |
| Aug 19 2013 |
13980 |
468.18 |
| Aug 12 2013 |
13980 |
468.18 |
| Aug 05 2013 |
13982 |
468.18 |
| Jul 29 2013 |
13983 |
468.18 |
| Jul 22 2013 |
14022 |
468.18 |
| Jul 15 2013 |
14022 |
468.18 |
| Jul 08 2013 |
14022 |
468.18 |
| Jul 01 2013 |
14022 |
468.18 |
| Jun 24 2013 |
14023 |
468.18 |
| Jun 17 2013 |
14023 |
468.18 |
| Jun 10 2013 |
14023 |
468.18 |
| Jun 03 2013 |
14023 |
468.18 |
| May 27 2013 |
14023 |
468.18 |
| May 20 2013 |
14023 |
468.18 |
| May 13 2013 |
14023 |
468.18 |
| May 06 2013 |
14023 |
468.18 |
| Apr 29 2013 |
14023 |
468.18 |
| Apr 22 2013 |
13983 |
468.18 |
| Apr 15 2013 |
13990 |
468.18 |
| Apr 08 2013 |
13990 |
468.18 |
| Apr 01 2013 |
13991 |
468.18 |
| Mar 25 2013 |
13984 |
468.18 |
| Mar 18 2013 |
13984 |
468.18 |
| Mar 11 2013 |
13984 |
468.18 |
| Mar 04 2013 |
13984 |
468.18 |
| Feb 25 2013 |
13984 |
468.18 |
| Feb 18 2013 |
13993 |
468.18 |
| Feb 11 2013 |
14002 |
468.18 |
| Feb 04 2013 |
13968 |
468.18 |
| Jan 28 2013 |
14011 |
468.18 |
| Jan 21 2013 |
14031 |
468.18 |
| Jan 14 2013 |
14116 |
468.18 |
| Jan 07 2013 |
14064 |
468.18 |
| Dec 31 2012 |
13903 |
466.5 |
| Dec 24 2012 |
13907 |
466.5 |
| Dec 17 2012 |
13917 |
466.5 |
| Dec 10 2012 |
14261 |
471.71 |
| Dec 03 2012 |
14451 |
471.71 |
| Nov 26 2012 |
13718 |
465.12 |
| Nov 19 2012 |
13792 |
465.12 |
| Nov 12 2012 |
14383 |
470.22 |
| Nov 05 2012 |
16726 |
495.22 |
| Oct 29 2012 |
16884 |
495.22 |
| Oct 22 2012 |
16862 |
495.22 |
| Oct 15 2012 |
22604 |
567.08 |
| Oct 02 2012 |
26508 |
638.94 |
| Sep 26 2012 |
26493 |
638.94 |
| Sep 20 2012 |
26133 |
638.94 |
| Sep 13 2012 |
25727 |
638.94 |
| Jan 19 2012 |
25030 |
638.94 |
| Dec 29 2011 |
24899 |
638.94 |
| Dec 13 2011 |
24609 |
638.94 |
| Dec 09 2011 |
24624 |
638.94 |
| Dec 01 2011 |
24674 |
638.94 |
| Nov 25 2011 |
24972 |
638.94 |
| Nov 17 2011 |
24896 |
638.94 |
| Nov 10 2011 |
25277 |
638.94 |
| Nov 04 2011 |
25349 |
638.94 |
| Oct 28 2011 |
25205 |
638.94 |
| Oct 21 2011 |
25333 |
638.94 |
