Oct 21 2013 |
14241 |
469.44 |
Oct 14 2013 |
11849 |
446.82 |
Oct 07 2013 |
12068 |
449.45 |
Sep 30 2013 |
11564 |
443.94 |
Sep 23 2013 |
11295 |
441 |
Sep 16 2013 |
11305 |
441 |
Sep 09 2013 |
11305 |
441 |
Sep 02 2013 |
11378 |
441 |
Aug 26 2013 |
11348 |
441 |
Aug 19 2013 |
11369 |
441 |
Aug 12 2013 |
11369 |
441 |
Aug 05 2013 |
11371 |
441 |
Jul 29 2013 |
11372 |
441 |
Jul 22 2013 |
11409 |
441 |
Jul 15 2013 |
11409 |
441 |
Jul 08 2013 |
11409 |
441 |
Jul 01 2013 |
11409 |
441 |
Jun 24 2013 |
11410 |
441 |
Jun 17 2013 |
11410 |
441 |
Jun 10 2013 |
11410 |
441 |
Jun 03 2013 |
11410 |
441 |
May 27 2013 |
11410 |
441 |
May 20 2013 |
11410 |
441 |
May 13 2013 |
11410 |
441 |
May 06 2013 |
11410 |
441 |
Apr 29 2013 |
11410 |
441 |
Apr 22 2013 |
11379 |
441 |
Apr 15 2013 |
11387 |
441 |
Apr 08 2013 |
11387 |
441 |
Apr 01 2013 |
11387 |
441 |
Mar 25 2013 |
11380 |
441 |
Mar 18 2013 |
11380 |
441 |
Mar 11 2013 |
11380 |
441 |
Mar 04 2013 |
11380 |
441 |
Feb 25 2013 |
11380 |
441 |
Feb 18 2013 |
11388 |
441 |
Feb 11 2013 |
11397 |
441 |
Feb 04 2013 |
11367 |
441 |
Jan 28 2013 |
11416 |
441 |
Jan 21 2013 |
11432 |
441 |
Jan 14 2013 |
11506 |
441 |
Jan 07 2013 |
11466 |
441 |
Dec 31 2012 |
11462 |
441 |
Dec 24 2012 |
11465 |
441 |
Dec 17 2012 |
11470 |
441 |
Dec 10 2012 |
11326 |
441 |
Dec 03 2012 |
9405 |
417.38 |
Nov 26 2012 |
9339 |
417.38 |
Nov 19 2012 |
9400 |
417.38 |
Nov 12 2012 |
9013 |
412.29 |
Nov 05 2012 |
8984 |
412.29 |
Oct 29 2012 |
9266 |
414.69 |
Oct 22 2012 |
9283 |
414.69 |
Oct 15 2012 |
8951 |
411.95 |
Oct 02 2012 |
9160 |
416.06 |
Sep 26 2012 |
9170 |
416.06 |
Sep 20 2012 |
9132 |
416.06 |
Sep 13 2012 |
9051 |
416.06 |
Jan 19 2012 |
11675 |
456.85 |
Dec 29 2011 |
11594 |
456.87 |
Dec 13 2011 |
11452 |
456.88 |
Dec 09 2011 |
11484 |
456.88 |
Dec 01 2011 |
12491 |
468.72 |
Nov 25 2011 |
12675 |
468.72 |
Nov 17 2011 |
13371 |
478.09 |
Nov 10 2011 |
19462 |
550.91 |
Nov 04 2011 |
19510 |
550.92 |
Oct 28 2011 |
23882 |
616.78 |
Oct 21 2011 |
24000 |
616.78 |