| Nov 10 2014 |
9025 |
412.67 |
| Nov 03 2014 |
8930 |
412.67 |
| Oct 27 2014 |
8981 |
412.67 |
| Oct 20 2014 |
9124 |
412.67 |
| Oct 13 2014 |
9038 |
412.67 |
| Oct 06 2014 |
8966 |
412.67 |
| Sep 29 2014 |
9072 |
412.67 |
| Sep 22 2014 |
9109 |
412.67 |
| Sep 15 2014 |
9093 |
412.67 |
| Sep 08 2014 |
9095 |
412.67 |
| Sep 01 2014 |
9133 |
412.67 |
| Aug 25 2014 |
9142 |
412.67 |
| Aug 18 2014 |
9144 |
412.67 |
| Aug 11 2014 |
9144 |
412.67 |
| Aug 04 2014 |
9144 |
412.67 |
| Jul 28 2014 |
9144 |
412.67 |
| Jul 21 2014 |
9157 |
412.67 |
| Jul 14 2014 |
9157 |
412.67 |
| Jul 07 2014 |
9157 |
412.67 |
| Jun 30 2014 |
9157 |
412.67 |
| Jun 23 2014 |
9157 |
412.67 |
| Jun 16 2014 |
9157 |
412.67 |
| Jun 09 2014 |
9157 |
412.67 |
| Jun 02 2014 |
9157 |
412.67 |
| May 26 2014 |
9157 |
412.67 |
| May 19 2014 |
9157 |
412.67 |
| May 12 2014 |
9159 |
412.67 |
| May 05 2014 |
9159 |
412.67 |
| Apr 28 2014 |
9160 |
412.67 |
| Apr 21 2014 |
9160 |
412.67 |
| Apr 14 2014 |
9169 |
412.67 |
| Apr 07 2014 |
9169 |
412.67 |
| Mar 31 2014 |
9170 |
412.67 |
| Mar 24 2014 |
9170 |
412.67 |
| Mar 17 2014 |
9170 |
412.67 |
| Mar 10 2014 |
9170 |
412.67 |
| Mar 03 2014 |
9170 |
412.67 |
| Feb 24 2014 |
9167 |
412.67 |
| Feb 17 2014 |
9175 |
412.67 |
| Feb 10 2014 |
9173 |
412.67 |
| Feb 03 2014 |
9162 |
412.67 |
| Jan 27 2014 |
9228 |
412.67 |
| Jan 20 2014 |
9188 |
412.67 |
| Jan 13 2014 |
9030 |
412.67 |
| Jan 06 2014 |
8986 |
412.67 |
| Dec 30 2013 |
9078 |
412.67 |
| Dec 23 2013 |
8881 |
412.67 |
| Dec 16 2013 |
8779 |
412.67 |
| Dec 09 2013 |
8829 |
412.67 |
| Dec 02 2013 |
8958 |
412.67 |
| Nov 25 2013 |
9114 |
412.67 |
| Oct 07 2013 |
13089 |
459.31 |
| Sep 30 2013 |
13061 |
459.31 |
| Sep 23 2013 |
13037 |
459.31 |
| Sep 16 2013 |
13833 |
467.37 |
| Sep 09 2013 |
13839 |
467.37 |
| Sep 02 2013 |
13924 |
467.37 |
| Aug 26 2013 |
13880 |
467.37 |
| Aug 19 2013 |
13895 |
467.37 |
| Aug 12 2013 |
13895 |
467.37 |
| Aug 05 2013 |
13897 |
467.37 |
| Jul 29 2013 |
13898 |
467.37 |
| Jul 22 2013 |
13937 |
467.37 |
| Jul 15 2013 |
13937 |
467.37 |
| Jul 08 2013 |
13937 |
467.37 |
| Jul 01 2013 |
13937 |
467.37 |
| Jun 24 2013 |
13938 |
467.37 |
| Jun 17 2013 |
13938 |
467.37 |
| Jun 10 2013 |
13938 |
467.37 |
| Jun 03 2013 |
13938 |
467.37 |
| May 27 2013 |
13938 |
467.37 |
| May 20 2013 |
13938 |
467.37 |
| May 13 2013 |
13938 |
467.37 |
| May 06 2013 |
13938 |
467.37 |
| Apr 29 2013 |
13938 |
467.37 |
| Apr 22 2013 |
13899 |
467.37 |
| Apr 15 2013 |
13906 |
467.37 |
| Apr 08 2013 |
13906 |
467.37 |
| Apr 01 2013 |
13907 |
467.37 |
| Mar 25 2013 |
13900 |
467.37 |
| Mar 18 2013 |
13900 |
467.37 |
| Mar 11 2013 |
13900 |
467.37 |
| Mar 04 2013 |
13900 |
467.37 |
| Feb 25 2013 |
13900 |
467.37 |
| Feb 18 2013 |
13908 |
467.37 |
| Feb 11 2013 |
13917 |
467.37 |
| Feb 04 2013 |
13882 |
467.37 |
| Jan 28 2013 |
13925 |
467.37 |
| Jan 21 2013 |
13948 |
467.37 |
| Jan 14 2013 |
14034 |
467.37 |
| Jan 07 2013 |
13983 |
467.37 |
| Dec 31 2012 |
13983 |
467.37 |
| Dec 24 2012 |
13986 |
467.37 |
| Dec 17 2012 |
13998 |
467.37 |
| Dec 10 2012 |
13847 |
467.37 |
| Dec 03 2012 |
14035 |
467.37 |
| Nov 26 2012 |
13953 |
467.37 |
| Nov 19 2012 |
14011 |
467.37 |
| Nov 12 2012 |
14108 |
467.37 |
| Nov 05 2012 |
14106 |
467.37 |
| Oct 29 2012 |
14242 |
467.37 |
| Oct 22 2012 |
14243 |
467.37 |
| Oct 15 2012 |
14656 |
473.78 |
| Oct 02 2012 |
14895 |
481.02 |
| Sep 26 2012 |
14889 |
481.02 |
| Sep 20 2012 |
15210 |
486.62 |
| Sep 13 2012 |
15025 |
486.62 |
| Jan 19 2012 |
14289 |
486.62 |
| Dec 29 2011 |
14192 |
486.62 |
| Dec 13 2011 |
14020 |
486.62 |
| Dec 09 2011 |
14047 |
486.62 |
| Dec 01 2011 |
14032 |
486.62 |
| Nov 25 2011 |
14213 |
486.62 |
| Nov 17 2011 |
14137 |
486.62 |
| Nov 10 2011 |
14360 |
486.62 |
| Nov 04 2011 |
14329 |
486.62 |
| Oct 28 2011 |
14226 |
486.62 |
| Oct 21 2011 |
14376 |
486.62 |
