Oct 27 2017 |
30077 |
605.81 |
Oct 20 2017 |
32405 |
637.97 |
Oct 13 2017 |
32068 |
637.97 |
Oct 06 2017 |
32873 |
656.53 |
Sep 29 2017 |
32888 |
656.53 |
Sep 22 2017 |
32743 |
656.53 |
Sep 15 2017 |
32717 |
656.53 |
Sep 08 2017 |
32254 |
656.53 |
Sep 01 2017 |
32278 |
656.53 |
Aug 25 2017 |
32252 |
656.53 |
Aug 18 2017 |
32279 |
656.53 |
Aug 11 2017 |
32106 |
656.53 |
Aug 04 2017 |
32131 |
656.53 |
Jul 28 2017 |
32128 |
656.53 |
Jul 21 2017 |
32166 |
656.53 |
Jul 14 2017 |
32156 |
656.53 |
Jul 07 2017 |
32150 |
656.53 |
Jun 30 2017 |
32161 |
656.53 |
Jun 23 2017 |
32160 |
656.53 |
Jun 16 2017 |
32173 |
656.53 |
Jun 09 2017 |
32142 |
656.53 |
Jun 02 2017 |
32145 |
656.53 |
May 26 2017 |
31906 |
656.53 |
May 19 2017 |
31953 |
656.53 |
May 12 2017 |
31889 |
656.53 |
May 05 2017 |
31764 |
656.53 |
Apr 28 2017 |
31715 |
656.53 |
Apr 21 2017 |
31682 |
656.53 |
Apr 14 2017 |
31737 |
656.53 |
Apr 07 2017 |
31738 |
656.53 |
Mar 31 2017 |
31737 |
656.53 |
Mar 24 2017 |
31739 |
656.53 |
Mar 17 2017 |
31734 |
656.53 |
Mar 10 2017 |
31755 |
656.53 |
Mar 03 2017 |
31755 |
656.53 |
Feb 24 2017 |
31758 |
656.53 |
Feb 17 2017 |
31778 |
656.53 |
Feb 10 2017 |
31805 |
656.53 |
Feb 03 2017 |
31803 |
656.53 |
Jan 27 2017 |
31756 |
656.53 |
Jan 20 2017 |
31771 |
656.53 |
Jan 13 2017 |
31815 |
656.53 |
Jan 06 2017 |
32182 |
656.53 |
Dec 30 2016 |
32268 |
656.53 |
Dec 23 2016 |
32259 |
656.53 |
Dec 16 2016 |
32297 |
656.53 |
Dec 09 2016 |
32560 |
656.53 |
Dec 02 2016 |
33334 |
656.53 |
Nov 25 2016 |
33187 |
656.53 |
Nov 18 2016 |
33882 |
656.53 |
Nov 11 2016 |
34533 |
656.53 |
Nov 04 2016 |
34914 |
659.75 |
Oct 28 2016 |
35943 |
677.72 |
Oct 21 2016 |
36387 |
684.62 |
Oct 14 2016 |
36561 |
684.62 |
Oct 07 2016 |
36120 |
680.1 |
Sep 30 2016 |
36050 |
680.1 |
Sep 23 2016 |
35467 |
680.1 |
Sep 16 2016 |
34375 |
668.45 |
Sep 09 2016 |
33742 |
668.45 |
Sep 02 2016 |
33636 |
668.45 |
Aug 26 2016 |
33680 |
668.45 |
Aug 19 2016 |
33097 |
668.45 |
Aug 12 2016 |
33088 |
668.45 |
Aug 05 2016 |
33109 |
668.45 |
Jul 29 2016 |
33111 |
668.45 |
Jul 22 2016 |
33078 |
668.45 |
Jun 28 2016 |
33080 |
668.45 |
Jun 21 2016 |
33167 |
668.45 |
Jun 14 2016 |
33167 |
668.45 |
Jun 07 2016 |
33169 |
668.45 |
May 31 2016 |
33176 |
668.45 |
May 24 2016 |
33176 |
668.45 |
May 17 2016 |
33147 |
668.45 |
May 10 2016 |
33148 |
668.45 |
May 03 2016 |
33154 |
668.45 |
Apr 26 2016 |
33149 |
668.45 |
Apr 19 2016 |
33097 |
668.45 |
Apr 12 2016 |
33171 |
668.45 |
Apr 05 2016 |
33171 |
668.45 |
Mar 29 2016 |
33171 |
668.45 |
Mar 22 2016 |
33149 |
668.45 |
Mar 15 2016 |
33150 |
668.45 |
Mar 08 2016 |
33174 |
668.45 |
Mar 01 2016 |
33169 |
668.45 |
Feb 23 2016 |
33165 |
668.45 |
Feb 16 2016 |
33075 |
668.45 |
Feb 09 2016 |
33075 |
668.45 |
Feb 02 2016 |
33007 |
668.45 |
Jan 26 2016 |
33055 |
668.45 |
Jan 19 2016 |
33071 |
668.45 |
Jan 12 2016 |
32650 |
668.45 |
Jan 05 2016 |
33151 |
668.45 |
Dec 29 2015 |
33199 |
668.45 |
Dec 22 2015 |
32967 |
668.45 |
Dec 15 2015 |
32826 |
668.45 |
Dec 08 2015 |
33189 |
668.45 |
Dec 01 2015 |
33341 |
668.45 |
Nov 24 2015 |
33061 |
668.45 |
Nov 17 2015 |
32715 |
668.45 |
Nov 10 2015 |
32861 |
668.45 |
Nov 03 2015 |
33003 |
667.98 |
Oct 27 2015 |
33154 |
667.98 |
Oct 20 2015 |
32012 |
645.14 |
Oct 13 2015 |
31328 |
645.14 |
Oct 06 2015 |
32531 |
668.46 |
Sep 29 2015 |
32265 |
666.88 |
Sep 22 2015 |
25670 |
666.88 |
Sep 15 2015 |
30569 |
667.74 |
Sep 14 2015 |
31004 |
667.74 |
Sep 07 2015 |
30862 |
667.74 |
Aug 31 2015 |
30985 |
667.74 |
Aug 24 2015 |
30873 |
667.74 |
Aug 17 2015 |
30937 |
667.74 |
Aug 10 2015 |
30955 |
667.74 |
Aug 03 2015 |
30954 |
667.74 |
Jul 27 2015 |
30954 |
667.74 |
Jul 20 2015 |
30953 |
667.74 |
Jul 13 2015 |
30954 |
667.74 |
Jul 06 2015 |
30954 |
667.74 |
Jun 29 2015 |
30954 |
667.74 |
Jun 22 2015 |
30954 |
667.74 |
Jun 15 2015 |
30954 |
667.74 |
Jun 08 2015 |
31179 |
667.74 |
Jun 01 2015 |
31179 |
667.74 |
May 25 2015 |
31179 |
667.74 |
May 18 2015 |
31179 |
667.74 |
May 11 2015 |
31179 |
667.74 |
May 04 2015 |
31179 |
667.74 |
Apr 27 2015 |
31145 |
667.74 |
Apr 20 2015 |
31127 |
667.74 |
Apr 13 2015 |
31125 |
667.74 |
Apr 06 2015 |
31172 |
667.74 |
Mar 30 2015 |
31172 |
667.74 |
Mar 23 2015 |
31194 |
667.74 |
Mar 16 2015 |
31152 |
667.74 |
Mar 09 2015 |
31150 |
667.74 |
Mar 02 2015 |
31126 |
667.74 |
Feb 23 2015 |
30922 |
667.74 |
Feb 16 2015 |
30889 |
667.74 |
Feb 09 2015 |
30899 |
667.74 |
Feb 02 2015 |
30910 |
667.74 |
Jan 26 2015 |
30888 |
667.74 |
Jan 19 2015 |
30857 |
667.74 |
Jan 12 2015 |
30716 |
667.74 |
Jan 05 2015 |
31046 |
667.74 |
Dec 29 2014 |
31068 |
667.74 |
Dec 22 2014 |
31115 |
667.74 |
Dec 15 2014 |
30680 |
667.74 |
Dec 08 2014 |
31016 |
667.74 |
Dec 01 2014 |
31164 |
667.74 |
Nov 24 2014 |
31167 |
667.74 |
Nov 17 2014 |
31508 |
667.74 |
Nov 10 2014 |
31732 |
667.74 |
Nov 03 2014 |
31762 |
667.74 |
Oct 27 2014 |
31026 |
654.28 |
Oct 20 2014 |
31197 |
654.28 |
Oct 13 2014 |
29944 |
635.53 |
Oct 06 2014 |
29781 |
641.6 |
Sep 29 2014 |
29976 |
641.6 |
Sep 22 2014 |
30135 |
641.6 |
Sep 15 2014 |
29789 |
641.6 |
Sep 08 2014 |
29450 |
641.6 |
Sep 01 2014 |
29564 |
641.6 |
Aug 25 2014 |
29616 |
641.6 |
Aug 18 2014 |
29631 |
641.6 |
Aug 11 2014 |
29630 |
641.6 |
Aug 04 2014 |
29630 |
641.6 |
Jul 28 2014 |
29630 |
641.6 |
Jul 21 2014 |
29648 |
641.6 |
Jul 14 2014 |
29649 |
641.6 |
Jul 07 2014 |
29649 |
641.6 |
Jun 30 2014 |
29649 |
641.6 |
Jun 23 2014 |
29649 |
641.6 |
Jun 16 2014 |
29649 |
641.6 |
Jun 09 2014 |
29649 |
641.6 |
Jun 02 2014 |
29649 |
641.6 |
May 26 2014 |
29649 |
641.6 |
May 19 2014 |
29649 |
641.6 |
May 12 2014 |
29650 |
641.6 |
May 05 2014 |
29650 |
641.6 |
Apr 28 2014 |
29651 |
641.6 |
Apr 21 2014 |
29651 |
641.6 |
Apr 14 2014 |
29660 |
641.6 |
Apr 07 2014 |
29660 |
641.6 |
Mar 31 2014 |
29661 |
641.6 |
Mar 24 2014 |
29661 |
641.6 |
Mar 17 2014 |
29661 |
641.6 |
Mar 10 2014 |
29660 |
641.6 |
Mar 03 2014 |
29660 |
641.6 |
Feb 24 2014 |
29654 |
641.6 |
Feb 17 2014 |
29676 |
641.6 |
Feb 10 2014 |
29674 |
641.6 |
Feb 03 2014 |
29672 |
641.6 |
Jan 27 2014 |
29733 |
641.6 |
Jan 20 2014 |
29669 |
641.6 |
Jan 13 2014 |
29492 |
641.6 |
Jan 06 2014 |
29428 |
641.6 |
Dec 30 2013 |
29610 |
641.6 |
Dec 23 2013 |
29406 |
641.6 |
Dec 16 2013 |
29156 |
641.6 |
Dec 09 2013 |
29204 |
641.6 |
Dec 02 2013 |
29516 |
641.6 |
Nov 25 2013 |
29993 |
641.6 |
Nov 18 2013 |
29998 |
641.6 |
Nov 11 2013 |
30082 |
641.6 |
Nov 04 2013 |
29956 |
641.6 |
Oct 28 2013 |
30423 |
655.86 |
Oct 21 2013 |
29692 |
655.86 |
Oct 14 2013 |
29699 |
655.79 |
Oct 07 2013 |
29253 |
655.73 |
Sep 30 2013 |
29858 |
675.39 |
Sep 23 2013 |
29829 |
675.39 |
Sep 16 2013 |
29411 |
675.39 |
Sep 09 2013 |
29253 |
675.39 |
Sep 02 2013 |
29498 |
675.39 |
Aug 26 2013 |
29421 |
675.39 |
Aug 19 2013 |
29447 |
675.39 |
Aug 12 2013 |
29448 |
675.39 |
Aug 05 2013 |
29450 |
675.39 |
Jul 29 2013 |
29451 |
675.39 |
Jul 22 2013 |
29496 |
675.39 |
Jul 15 2013 |
29495 |
675.39 |
Jul 08 2013 |
29496 |
675.39 |
Jul 01 2013 |
29496 |
675.39 |
Jun 24 2013 |
29497 |
675.39 |
Jun 17 2013 |
29497 |
675.39 |
Jun 10 2013 |
29497 |
675.39 |
Jun 03 2013 |
29497 |
675.39 |
May 27 2013 |
29497 |
675.39 |
May 20 2013 |
29497 |
675.39 |
May 13 2013 |
29497 |
675.39 |
May 06 2013 |
29497 |
675.39 |
Apr 29 2013 |
29497 |
675.39 |
Apr 22 2013 |
29458 |
675.39 |
Apr 15 2013 |
29466 |
675.39 |
Apr 08 2013 |
29466 |
675.39 |
Apr 01 2013 |
29466 |
675.39 |
Mar 25 2013 |
29446 |
675.39 |
Mar 18 2013 |
29446 |
675.39 |
Mar 11 2013 |
29446 |
675.39 |
Mar 04 2013 |
29446 |
675.39 |
Feb 25 2013 |
29446 |
675.39 |
Feb 18 2013 |
29444 |
675.39 |
Feb 11 2013 |
29453 |
675.39 |
Feb 04 2013 |
29424 |
675.39 |
Jan 28 2013 |
29473 |
675.39 |
Jan 21 2013 |
29496 |
675.39 |
Jan 14 2013 |
29619 |
675.39 |
Jan 07 2013 |
29585 |
675.39 |
Dec 31 2012 |
29570 |
675.39 |
Dec 24 2012 |
29600 |
675.39 |
Dec 17 2012 |
29538 |
675.39 |
Dec 10 2012 |
29268 |
675.39 |
Dec 03 2012 |
29583 |
675.39 |
Nov 26 2012 |
29430 |
675.39 |
Nov 19 2012 |
29466 |
675.39 |
Nov 12 2012 |
29642 |
675.39 |
Nov 05 2012 |
29706 |
675.39 |
Oct 29 2012 |
29879 |
675.39 |
Oct 22 2012 |
29612 |
675.39 |
Oct 15 2012 |
29815 |
690.79 |
Oct 02 2012 |
28418 |
682.29 |
Sep 26 2012 |
28398 |
682.29 |
Sep 20 2012 |
28020 |
682.29 |
Sep 13 2012 |
27557 |
682.29 |
Jan 19 2012 |
26889 |
682.29 |
Dec 29 2011 |
26755 |
682.29 |
Dec 13 2011 |
26420 |
682.29 |
Dec 09 2011 |
26426 |
682.29 |
Dec 01 2011 |
26492 |
682.29 |
Nov 25 2011 |
26817 |
682.29 |
Nov 17 2011 |
26781 |
682.29 |
Nov 10 2011 |
27182 |
682.29 |
Nov 04 2011 |
27262 |
682.29 |
Oct 28 2011 |
27134 |
682.29 |
Oct 21 2011 |
27248 |
682.29 |