| Sep 30 2021 |
5670 |
453.36 |
| Sep 23 2021 |
5460 |
453.36 |
| Sep 16 2021 |
5371 |
453.36 |
| Sep 09 2021 |
5300 |
453.36 |
| Sep 02 2021 |
4890 |
442.77 |
| Aug 26 2021 |
4832 |
442.77 |
| Aug 19 2021 |
4835 |
442.77 |
| Aug 12 2021 |
4829 |
442.77 |
| Aug 05 2021 |
4904 |
442.77 |
| Jul 29 2021 |
4938 |
442.77 |
| Jun 03 2021 |
5012 |
442.77 |
| Oct 02 2020 |
11911 |
453.36 |
| Sep 25 2020 |
12169 |
453.36 |
| Sep 18 2020 |
12501 |
453.36 |
| Sep 11 2020 |
12712 |
453.36 |
| Sep 04 2020 |
12036 |
442.77 |
| Aug 28 2020 |
12104 |
442.77 |
| Aug 21 2020 |
12154 |
442.77 |
| Aug 14 2020 |
12168 |
442.77 |
| Aug 07 2020 |
12275 |
442.77 |
| Jul 31 2020 |
12327 |
442.77 |
| Jul 24 2020 |
12327 |
442.77 |
| Jul 17 2020 |
12348 |
442.77 |
| Jul 10 2020 |
12375 |
442.77 |
| Jul 03 2020 |
12426 |
442.77 |
| Jun 26 2020 |
12426 |
442.77 |
| Jun 19 2020 |
12426 |
442.77 |
| Jun 12 2020 |
12433 |
442.77 |
| Jun 05 2020 |
12454 |
442.77 |
| May 29 2020 |
12475 |
442.77 |
| May 22 2020 |
12513 |
442.77 |
| May 15 2020 |
12513 |
442.77 |
| May 08 2020 |
12521 |
442.77 |
| May 01 2020 |
12523 |
442.77 |
| Apr 24 2020 |
12565 |
442.77 |
| Apr 17 2020 |
12566 |
442.77 |
| Apr 10 2020 |
12566 |
442.77 |
| Apr 03 2020 |
12566 |
442.77 |
| Mar 27 2020 |
12566 |
442.77 |
| Mar 20 2020 |
12576 |
442.77 |
| Mar 13 2020 |
12576 |
442.77 |
| Mar 06 2020 |
12576 |
442.77 |
| Feb 28 2020 |
12554 |
442.77 |
| Feb 21 2020 |
12604 |
442.77 |
| Feb 14 2020 |
12611 |
442.77 |
| Feb 07 2020 |
12634 |
442.77 |
| Jan 31 2020 |
12657 |
442.77 |
| Jan 24 2020 |
12306 |
442.77 |
| Jan 17 2020 |
12341 |
442.77 |
| Jan 10 2020 |
12933 |
442.77 |
| Jan 03 2020 |
12836 |
442.77 |
| Dec 27 2019 |
12831 |
442.77 |
| Dec 20 2019 |
12857 |
442.77 |
| Dec 13 2019 |
12914 |
442.77 |
| Dec 06 2019 |
12814 |
442.77 |
| Nov 29 2019 |
13068 |
442.77 |
| Nov 22 2019 |
13118 |
442.77 |
| Nov 15 2019 |
13220 |
442.77 |
| Nov 08 2019 |
13373 |
442.77 |
| Nov 01 2019 |
13832 |
446.95 |
| Oct 25 2019 |
13792 |
446.95 |
| Oct 18 2019 |
13466 |
446.95 |
| Oct 11 2019 |
13638 |
446.95 |
| Oct 04 2019 |
13432 |
443.75 |
| Sep 27 2019 |
13415 |
443.75 |
| Sep 20 2019 |
13231 |
443.75 |
| Sep 13 2019 |
13275 |
443.75 |
| Sep 06 2019 |
14025 |
455.32 |
| Aug 30 2019 |
14072 |
455.32 |
| Aug 23 2019 |
14099 |
455.32 |
| Aug 16 2019 |
13993 |
455.32 |
| Aug 09 2019 |
13993 |
455.32 |
| Aug 02 2019 |
14001 |
455.32 |
| Jul 26 2019 |
14005 |
455.32 |
| Jul 19 2019 |
14019 |
455.32 |
| Jul 12 2019 |
14052 |
455.32 |
| Jul 05 2019 |
14064 |
455.32 |
| Jun 28 2019 |
14093 |
455.32 |
| Jun 21 2019 |
14114 |
455.32 |
| Jun 14 2019 |
14109 |
455.32 |
| Jun 07 2019 |
14089 |
455.32 |
| May 31 2019 |
14113 |
455.32 |
| May 24 2019 |
14111 |
455.32 |
| May 17 2019 |
14140 |
455.32 |
| May 10 2019 |
14134 |
455.32 |
| May 03 2019 |
14147 |
455.32 |
| Apr 26 2019 |
14143 |
455.32 |
| Apr 19 2019 |
14142 |
455.32 |
| Apr 12 2019 |
14144 |
455.32 |
| Apr 05 2019 |
14144 |
455.32 |
| Mar 29 2019 |
14145 |
455.32 |
| Mar 22 2019 |
14138 |
455.32 |
| Mar 15 2019 |
14143 |
455.32 |
| Mar 08 2019 |
14071 |
455.32 |
| Mar 01 2019 |
14077 |
455.32 |
| Feb 22 2019 |
14073 |
455.32 |
| Feb 15 2019 |
14092 |
455.32 |
| Feb 08 2019 |
14079 |
455.32 |
| Feb 01 2019 |
14101 |
455.32 |
| Jan 25 2019 |
14104 |
455.32 |
| Jan 18 2019 |
13682 |
455.32 |
| Jan 11 2019 |
14247 |
455.32 |
| Jan 04 2019 |
14335 |
455.32 |
| Dec 28 2018 |
14334 |
455.32 |
| Dec 21 2018 |
14248 |
455.32 |
| Dec 14 2018 |
14321 |
455.32 |
| Dec 07 2018 |
14511 |
455.32 |
| Nov 30 2018 |
14734 |
455.32 |
| Nov 23 2018 |
14891 |
455.32 |
| Nov 16 2018 |
15163 |
455.32 |
| Nov 09 2018 |
17748 |
479.18 |
| Nov 02 2018 |
20189 |
503.05 |
| Oct 26 2018 |
19051 |
493.8 |
| Oct 19 2018 |
19096 |
493.8 |
| Oct 12 2018 |
19000 |
493.8 |
| Oct 05 2018 |
17356 |
480.8 |
| Sep 28 2018 |
16171 |
468.97 |
| Sep 21 2018 |
15983 |
467.66 |
| Sep 14 2018 |
15767 |
467.66 |
| Sep 07 2018 |
15679 |
467.66 |
| Aug 31 2018 |
15539 |
467.66 |
| Aug 24 2018 |
15494 |
467.66 |
| Aug 17 2018 |
15478 |
467.66 |
| Aug 10 2018 |
15487 |
467.66 |
| Aug 03 2018 |
15512 |
467.66 |
| Jul 27 2018 |
15523 |
467.66 |
| Jul 20 2018 |
15542 |
467.66 |
| Jul 13 2018 |
15542 |
467.66 |
| Jul 06 2018 |
15517 |
467.66 |
| Jun 29 2018 |
15577 |
467.66 |
| Jun 22 2018 |
15577 |
467.66 |
| Jun 15 2018 |
15601 |
467.66 |
| Jun 08 2018 |
15625 |
467.66 |
| Jun 01 2018 |
15615 |
467.66 |
| May 25 2018 |
15630 |
467.66 |
| May 18 2018 |
15599 |
467.66 |
| May 11 2018 |
15626 |
467.66 |
| May 04 2018 |
15699 |
467.66 |
| Apr 27 2018 |
15692 |
467.66 |
| Apr 20 2018 |
15734 |
467.66 |
| Apr 13 2018 |
15730 |
467.66 |
| Apr 06 2018 |
15730 |
467.66 |
| Mar 30 2018 |
15729 |
467.66 |
| Mar 23 2018 |
15729 |
467.66 |
| Mar 16 2018 |
15716 |
467.66 |
| Mar 09 2018 |
15716 |
467.66 |
| Mar 02 2018 |
15722 |
467.66 |
| Feb 23 2018 |
15717 |
467.66 |
| Feb 16 2018 |
15731 |
467.66 |
| Feb 09 2018 |
15727 |
467.66 |
| Feb 02 2018 |
15743 |
467.66 |
| Jan 26 2018 |
15777 |
467.66 |
| Jan 19 2018 |
15720 |
467.66 |
| Jan 12 2018 |
15312 |
467.66 |
| Jan 05 2018 |
15550 |
467.66 |
| Dec 29 2017 |
15598 |
467.66 |
| Dec 22 2017 |
15573 |
467.66 |
| Dec 15 2017 |
15548 |
467.66 |
| Dec 08 2017 |
15865 |
467.66 |
| Dec 01 2017 |
16028 |
467.66 |
| Nov 24 2017 |
16033 |
467.66 |
| Nov 17 2017 |
16162 |
467.66 |
| Nov 10 2017 |
15638 |
458.81 |
| Nov 03 2017 |
15519 |
457.86 |
| Oct 27 2017 |
14764 |
451.19 |
| Oct 20 2017 |
14730 |
451.19 |
| Oct 13 2017 |
14544 |
451.19 |
| Oct 06 2017 |
16948 |
474.45 |
| Sep 29 2017 |
17224 |
476.44 |
| Sep 22 2017 |
16598 |
471.64 |
| Sep 15 2017 |
16310 |
468.58 |
| Sep 08 2017 |
16158 |
468.58 |
| Sep 01 2017 |
16152 |
468.58 |
| Aug 25 2017 |
16168 |
468.58 |
| Aug 18 2017 |
16202 |
468.58 |
| Aug 11 2017 |
16119 |
468.58 |
| Aug 04 2017 |
16145 |
468.58 |
| Jul 28 2017 |
16143 |
468.58 |
| Jul 21 2017 |
16166 |
468.58 |
| Jul 14 2017 |
16172 |
468.58 |
| Jul 07 2017 |
16167 |
468.58 |
| Jun 30 2017 |
16178 |
468.58 |
| Jun 23 2017 |
16178 |
468.58 |
| Jun 16 2017 |
16174 |
468.58 |
| Jun 09 2017 |
16149 |
468.58 |
| Jun 02 2017 |
16151 |
468.58 |
| May 26 2017 |
15987 |
468.58 |
| May 19 2017 |
16008 |
468.58 |
| May 12 2017 |
15954 |
468.58 |
| May 05 2017 |
15909 |
468.58 |
| Apr 28 2017 |
15882 |
468.58 |
| Apr 21 2017 |
15854 |
468.58 |
| Apr 14 2017 |
15876 |
468.58 |
| Apr 07 2017 |
15877 |
468.58 |
| Mar 31 2017 |
15877 |
468.58 |
| Mar 24 2017 |
15878 |
468.58 |
| Mar 17 2017 |
15868 |
468.58 |
| Mar 10 2017 |
15884 |
468.58 |
| Mar 03 2017 |
15884 |
468.58 |
| Feb 24 2017 |
15888 |
468.58 |
| Feb 17 2017 |
15901 |
468.58 |
| Feb 10 2017 |
15919 |
468.58 |
| Feb 03 2017 |
15910 |
468.58 |
| Jan 27 2017 |
15914 |
468.58 |
| Jan 20 2017 |
15939 |
468.58 |
| Jan 13 2017 |
15959 |
468.58 |
| Jan 06 2017 |
16192 |
468.58 |
| Dec 30 2016 |
16271 |
468.58 |
| Dec 23 2016 |
16266 |
468.58 |
| Dec 16 2016 |
16308 |
468.58 |
| Dec 09 2016 |
16364 |
468.58 |
| Dec 02 2016 |
16719 |
468.58 |
| Nov 25 2016 |
16640 |
468.58 |
| Nov 18 2016 |
16885 |
468.58 |
| Nov 11 2016 |
17118 |
468.58 |
| Nov 04 2016 |
17534 |
472.21 |
| Oct 28 2016 |
17472 |
472.21 |
| Oct 21 2016 |
17593 |
472.21 |
| Oct 14 2016 |
17495 |
472.21 |
| Oct 07 2016 |
14799 |
449.76 |
| Sep 30 2016 |
14062 |
443.5 |
| Sep 23 2016 |
16979 |
471.6 |
| Sep 16 2016 |
19868 |
501.38 |
| Sep 09 2016 |
19666 |
501.38 |
| Sep 02 2016 |
19594 |
501.38 |
| Aug 26 2016 |
19631 |
501.38 |
| Aug 19 2016 |
19246 |
501.38 |
| Aug 12 2016 |
19232 |
501.38 |
| Aug 05 2016 |
19251 |
501.38 |
| Jul 29 2016 |
19253 |
501.38 |
| Jul 22 2016 |
19230 |
501.38 |
| Jun 28 2016 |
19232 |
501.38 |
| Jun 21 2016 |
19292 |
501.38 |
| Jun 14 2016 |
19292 |
501.38 |
| Jun 07 2016 |
19293 |
501.38 |
| May 31 2016 |
19303 |
501.38 |
| May 24 2016 |
19303 |
501.38 |
| May 17 2016 |
19285 |
501.38 |
| May 10 2016 |
19285 |
501.38 |
| May 03 2016 |
19288 |
501.38 |
| Apr 26 2016 |
19286 |
501.38 |
| Apr 19 2016 |
19259 |
501.38 |
| Apr 12 2016 |
19299 |
501.38 |
| Apr 05 2016 |
19299 |
501.38 |
| Mar 29 2016 |
19299 |
501.38 |
| Mar 22 2016 |
19289 |
501.38 |
| Mar 15 2016 |
19287 |
501.38 |
| Mar 08 2016 |
19307 |
501.38 |
| Mar 01 2016 |
19304 |
501.38 |
| Feb 23 2016 |
19296 |
501.38 |
| Feb 16 2016 |
19231 |
501.38 |
| Feb 09 2016 |
19231 |
501.38 |
| Feb 02 2016 |
19175 |
501.38 |
| Jan 26 2016 |
19210 |
501.38 |
| Jan 19 2016 |
19219 |
501.38 |
| Jan 12 2016 |
18767 |
501.38 |
| Jan 05 2016 |
19184 |
501.38 |
| Dec 29 2015 |
19203 |
501.38 |
| Dec 22 2015 |
19037 |
501.38 |
| Dec 15 2015 |
18940 |
501.38 |
| Dec 08 2015 |
19229 |
501.38 |
| Dec 01 2015 |
19267 |
501.38 |
| Nov 24 2015 |
19100 |
501.38 |
| Nov 17 2015 |
18782 |
501.38 |
| Nov 10 2015 |
18789 |
501.38 |
| Nov 03 2015 |
17394 |
488.23 |
| Oct 27 2015 |
17398 |
488.23 |
| Oct 20 2015 |
15793 |
474.01 |
| Oct 13 2015 |
13800 |
460.44 |
| Oct 06 2015 |
13802 |
460.44 |
| Sep 29 2015 |
13297 |
454.98 |
| Sep 22 2015 |
11573 |
454.98 |
| Sep 15 2015 |
15966 |
454.98 |
| Sep 14 2015 |
12880 |
454.98 |
| Sep 07 2015 |
12884 |
454.98 |
| Aug 31 2015 |
12872 |
454.98 |
| Aug 24 2015 |
12796 |
454.98 |
| Aug 17 2015 |
12816 |
454.98 |
| Aug 10 2015 |
12830 |
454.98 |
| Aug 03 2015 |
12830 |
454.98 |
| Jul 27 2015 |
12830 |
454.98 |
| Jul 20 2015 |
12829 |
454.98 |
| Jul 13 2015 |
12829 |
454.98 |
| Jul 06 2015 |
12829 |
454.98 |
| Jun 29 2015 |
12829 |
454.98 |
| Jun 22 2015 |
12829 |
454.98 |
| Jun 15 2015 |
12828 |
454.98 |
| Jun 08 2015 |
12918 |
454.98 |
| Jun 01 2015 |
12918 |
454.98 |
| May 25 2015 |
12918 |
454.98 |
| May 18 2015 |
12918 |
454.98 |
| May 11 2015 |
12918 |
454.98 |
| May 04 2015 |
12918 |
454.98 |
| Apr 27 2015 |
12905 |
454.98 |
| Apr 20 2015 |
12894 |
454.98 |
| Apr 13 2015 |
12894 |
454.98 |
| Apr 06 2015 |
12916 |
454.98 |
| Mar 30 2015 |
12916 |
454.98 |
| Mar 23 2015 |
12930 |
454.98 |
| Mar 16 2015 |
12923 |
454.98 |
| Mar 09 2015 |
12922 |
454.98 |
| Mar 02 2015 |
12914 |
454.98 |
| Feb 23 2015 |
12824 |
454.98 |
| Feb 16 2015 |
12808 |
454.98 |
| Feb 09 2015 |
12818 |
454.98 |
| Feb 02 2015 |
12825 |
454.98 |
| Jan 26 2015 |
12812 |
454.98 |
| Jan 19 2015 |
12788 |
454.98 |
| Jan 12 2015 |
12682 |
454.98 |
| Jan 05 2015 |
12960 |
454.98 |
| Dec 29 2014 |
12943 |
454.98 |
| Dec 22 2014 |
12975 |
454.98 |
| Dec 15 2014 |
12738 |
454.98 |
| Dec 08 2014 |
12827 |
454.98 |
| Dec 01 2014 |
12870 |
454.98 |
| Nov 24 2014 |
12889 |
454.98 |
| Nov 17 2014 |
13167 |
456.44 |
| Nov 10 2014 |
14135 |
465.19 |
| Nov 03 2014 |
14019 |
465.19 |
| Oct 27 2014 |
16746 |
490.84 |
| Oct 20 2014 |
18101 |
501.54 |
| Oct 13 2014 |
17939 |
501.54 |
| Oct 06 2014 |
17133 |
496.46 |
| Sep 29 2014 |
19245 |
514.91 |
| Sep 22 2014 |
19345 |
514.91 |
| Sep 15 2014 |
16073 |
484.43 |
| Sep 08 2014 |
16041 |
484.43 |
| Sep 01 2014 |
16097 |
484.43 |
| Aug 25 2014 |
16111 |
484.43 |
| Aug 18 2014 |
16116 |
484.43 |
| Aug 11 2014 |
16116 |
484.43 |
| Aug 04 2014 |
16116 |
484.43 |
| Jul 28 2014 |
16116 |
484.43 |
| Jul 21 2014 |
16135 |
484.43 |
| Jul 14 2014 |
16135 |
484.43 |
| Jul 07 2014 |
16135 |
484.43 |
| Jun 30 2014 |
16135 |
484.43 |
| Jun 23 2014 |
16135 |
484.43 |
| Jun 16 2014 |
16135 |
484.43 |
| Jun 09 2014 |
16135 |
484.43 |
| Jun 02 2014 |
16135 |
484.43 |
| May 26 2014 |
16135 |
484.43 |
| May 19 2014 |
16135 |
484.43 |
| May 12 2014 |
16137 |
484.43 |
| May 05 2014 |
16137 |
484.43 |
| Apr 28 2014 |
16138 |
484.43 |
| Apr 21 2014 |
16138 |
484.43 |
| Apr 14 2014 |
16159 |
484.43 |
| Apr 07 2014 |
16159 |
484.43 |
| Mar 31 2014 |
16160 |
484.43 |
| Mar 24 2014 |
16160 |
484.43 |
| Mar 17 2014 |
16160 |
484.43 |
| Mar 10 2014 |
16160 |
484.43 |
| Mar 03 2014 |
16160 |
484.43 |
| Feb 24 2014 |
16155 |
484.43 |
| Feb 17 2014 |
16169 |
484.43 |
| Feb 10 2014 |
16168 |
484.43 |
| Feb 03 2014 |
16155 |
484.43 |
| Jan 27 2014 |
16222 |
484.43 |
| Jan 20 2014 |
16183 |
484.43 |
| Jan 13 2014 |
15990 |
484.43 |
| Jan 06 2014 |
15960 |
484.43 |
| Dec 30 2013 |
16103 |
484.43 |
| Dec 23 2013 |
15887 |
484.43 |
| Dec 16 2013 |
15726 |
484.43 |
| Dec 09 2013 |
15734 |
484.43 |
| Dec 02 2013 |
15963 |
484.43 |
| Nov 25 2013 |
16205 |
484.43 |
| Nov 04 2013 |
13587 |
459.91 |
| Oct 28 2013 |
13495 |
459.91 |
| Oct 21 2013 |
13805 |
465.24 |
| Oct 14 2013 |
10905 |
436.74 |
| Oct 07 2013 |
10852 |
436.74 |
| Sep 30 2013 |
10850 |
436.74 |
| Sep 23 2013 |
10878 |
436.74 |
| Sep 16 2013 |
10894 |
436.74 |
| Sep 09 2013 |
10889 |
436.74 |
| Sep 02 2013 |
10975 |
436.74 |
| Aug 26 2013 |
10942 |
436.74 |
| Aug 19 2013 |
10962 |
436.74 |
| Aug 12 2013 |
10962 |
436.74 |
| Aug 05 2013 |
10964 |
436.74 |
| Jul 29 2013 |
10965 |
436.74 |
| Jul 22 2013 |
11001 |
436.74 |
| Jul 15 2013 |
11001 |
436.74 |
| Jul 08 2013 |
11001 |
436.74 |
| Jul 01 2013 |
11001 |
436.74 |
| Jun 24 2013 |
11002 |
436.74 |
| Jun 17 2013 |
11002 |
436.74 |
| Jun 10 2013 |
11002 |
436.74 |
| Jun 03 2013 |
11002 |
436.74 |
| May 27 2013 |
11002 |
436.74 |
| May 20 2013 |
11002 |
436.74 |
| May 13 2013 |
11002 |
436.74 |
| May 06 2013 |
11002 |
436.74 |
| Apr 29 2013 |
11002 |
436.74 |
| Apr 22 2013 |
10975 |
436.74 |
| Apr 15 2013 |
10983 |
436.74 |
| Apr 08 2013 |
10983 |
436.74 |
| Apr 01 2013 |
10983 |
436.74 |
| Mar 25 2013 |
10975 |
436.74 |
| Mar 18 2013 |
10975 |
436.74 |
| Mar 11 2013 |
10975 |
436.74 |
| Mar 04 2013 |
10975 |
436.74 |
| Feb 25 2013 |
10975 |
436.74 |
| Feb 18 2013 |
10982 |
436.74 |
| Feb 11 2013 |
10991 |
436.74 |
| Feb 04 2013 |
10965 |
436.74 |
| Jan 28 2013 |
11016 |
436.74 |
| Jan 21 2013 |
11034 |
436.74 |
| Jan 14 2013 |
11116 |
436.74 |
| Jan 07 2013 |
11079 |
436.74 |
| Dec 31 2012 |
11088 |
436.74 |
| Dec 24 2012 |
11092 |
436.74 |
| Dec 17 2012 |
11098 |
436.74 |
| Dec 10 2012 |
10957 |
436.74 |
| Dec 03 2012 |
11111 |
436.74 |
| Nov 26 2012 |
11002 |
436.74 |
| Nov 19 2012 |
11091 |
436.74 |
| Nov 12 2012 |
9456 |
417.63 |
| Nov 05 2012 |
9442 |
417.63 |
| Oct 29 2012 |
10976 |
433.66 |
| Oct 22 2012 |
13561 |
460.11 |
| Oct 15 2012 |
14944 |
476.92 |
| Oct 02 2012 |
18762 |
527.37 |
| Sep 26 2012 |
18724 |
527.37 |
| Sep 20 2012 |
18517 |
527.37 |
| Sep 13 2012 |
18274 |
527.37 |
| Jan 19 2012 |
17520 |
527.37 |
| Dec 29 2011 |
17407 |
527.37 |
| Dec 13 2011 |
17196 |
527.37 |
| Dec 09 2011 |
17216 |
527.37 |
| Dec 01 2011 |
17230 |
527.37 |
| Nov 25 2011 |
17439 |
527.37 |
| Nov 17 2011 |
17394 |
527.37 |
| Nov 10 2011 |
17701 |
527.37 |
| Nov 04 2011 |
17716 |
527.37 |
| Oct 28 2011 |
17599 |
527.37 |
| Oct 21 2011 |
17710 |
527.37 |
