| May 04 2024 |
7896 |
575.42 |
| May 03 2024 |
7896 |
575.42 |
| Apr 25 2024 |
7908 |
575.42 |
| Apr 18 2024 |
7908 |
575.42 |
| Apr 11 2024 |
7911 |
575.42 |
| Apr 04 2024 |
7911 |
575.42 |
| Mar 28 2024 |
7911 |
575.42 |
| Mar 21 2024 |
7911 |
575.42 |
| Mar 14 2024 |
7911 |
575.42 |
| Mar 07 2024 |
7911 |
575.42 |
| Feb 29 2024 |
7911 |
575.42 |
| Feb 22 2024 |
7915 |
575.42 |
| Feb 15 2024 |
7921 |
575.42 |
| Feb 08 2024 |
7930 |
575.42 |
| Feb 01 2024 |
7934 |
575.42 |
| Jan 25 2024 |
7933 |
575.42 |
| Jan 18 2024 |
7943 |
575.42 |
| Jan 11 2024 |
7909 |
575.42 |
| Jan 04 2024 |
7936 |
575.42 |
| Dec 28 2023 |
7944 |
575.42 |
| Dec 21 2023 |
7933 |
575.42 |
| Dec 14 2023 |
7952 |
575.42 |
| Dec 07 2023 |
7851 |
575.42 |
| Nov 30 2023 |
7900 |
575.42 |
| Nov 23 2023 |
7822 |
575.42 |
| Nov 16 2023 |
7960 |
575.42 |
| Nov 09 2023 |
7953 |
575.42 |
| Nov 02 2023 |
7951 |
577.54 |
| Oct 26 2023 |
7505 |
550.87 |
| Oct 19 2023 |
8849 |
586.62 |
| Oct 12 2023 |
9094 |
599.89 |
| Oct 05 2023 |
6515 |
508.38 |
| Sep 28 2023 |
6859 |
535.35 |
| Sep 21 2023 |
6848 |
535.35 |
| Sep 14 2023 |
6783 |
535.35 |
| Sep 07 2023 |
6497 |
535.35 |
| Aug 31 2023 |
6422 |
535.35 |
| Aug 24 2023 |
6326 |
535.35 |
| Aug 17 2023 |
6378 |
535.35 |
| Aug 10 2023 |
6382 |
535.35 |
| Aug 03 2023 |
6388 |
535.35 |
| Jul 27 2023 |
6373 |
535.35 |
| Jul 20 2023 |
6381 |
535.35 |
| Jul 13 2023 |
6381 |
535.35 |
| Jul 06 2023 |
6368 |
535.35 |
| Jun 29 2023 |
6349 |
535.35 |
| Jun 22 2023 |
6349 |
535.35 |
| Jun 15 2023 |
6349 |
535.35 |
| Jun 08 2023 |
6356 |
535.35 |
| Jun 01 2023 |
6319 |
535.35 |
| May 25 2023 |
6263 |
535.35 |
| May 18 2023 |
6262 |
535.35 |
| May 11 2023 |
6262 |
535.35 |
| May 04 2023 |
6234 |
535.35 |
| Apr 27 2023 |
6231 |
535.35 |
| Apr 20 2023 |
6231 |
535.35 |
| Apr 13 2023 |
6231 |
535.35 |
| Apr 06 2023 |
6236 |
535.35 |
| Mar 30 2023 |
6291 |
535.35 |
| Mar 23 2023 |
6291 |
535.35 |
| Mar 16 2023 |
6291 |
535.35 |
| Mar 09 2023 |
6291 |
535.35 |
| Mar 02 2023 |
6235 |
535.35 |
| Feb 23 2023 |
6241 |
535.35 |
| Feb 16 2023 |
6277 |
535.35 |
| Feb 09 2023 |
6298 |
535.35 |
| Feb 02 2023 |
6327 |
535.35 |
| Jan 26 2023 |
6330 |
535.35 |
| Jan 19 2023 |
6341 |
535.35 |
| Jan 12 2023 |
6239 |
535.35 |
| Jan 05 2023 |
6711 |
535.35 |
| Dec 29 2022 |
6706 |
535.35 |
| Dec 22 2022 |
10283 |
496.01 |
| Dec 15 2022 |
10255 |
496.01 |
| Dec 08 2022 |
10190 |
496.01 |
| Dec 01 2022 |
10082 |
496.01 |
| Nov 24 2022 |
10069 |
496.01 |
| Nov 17 2022 |
9876 |
496.01 |
| Nov 10 2022 |
9716 |
496.01 |
| Nov 03 2022 |
9413 |
496.01 |
| Oct 27 2022 |
8846 |
496.01 |
| Oct 20 2022 |
8532 |
496.01 |
| Oct 13 2022 |
8308 |
492.92 |
| Oct 06 2022 |
7990 |
492.92 |
| Sep 29 2022 |
7128 |
469.79 |
| Sep 22 2022 |
7052 |
469.79 |
| Sep 15 2022 |
6957 |
469.79 |
| Sep 08 2022 |
6947 |
469.79 |
| Sep 01 2022 |
6935 |
469.79 |
| Aug 25 2022 |
6926 |
469.79 |
| Aug 18 2022 |
6923 |
469.79 |
| Aug 11 2022 |
6936 |
469.79 |
| Aug 04 2022 |
6914 |
469.79 |
| Jul 28 2022 |
6914 |
469.79 |
| Jul 21 2022 |
6914 |
469.79 |
| Jul 14 2022 |
6914 |
469.79 |
| Jul 07 2022 |
6914 |
469.79 |
| Jun 30 2022 |
6914 |
469.79 |
| Jun 23 2022 |
6893 |
469.79 |
| Jun 16 2022 |
6893 |
469.79 |
| Jun 09 2022 |
6900 |
469.79 |
| Jun 02 2022 |
6900 |
469.79 |
| May 26 2022 |
6899 |
469.79 |
| May 19 2022 |
6899 |
469.79 |
| May 12 2022 |
6899 |
469.79 |
| May 05 2022 |
6899 |
469.79 |
| Apr 28 2022 |
6890 |
469.79 |
| Apr 21 2022 |
6890 |
469.79 |
| Apr 14 2022 |
6890 |
469.79 |
| Apr 07 2022 |
6890 |
469.79 |
| Mar 31 2022 |
6890 |
469.79 |
| Mar 24 2022 |
6890 |
469.79 |
| Mar 17 2022 |
6881 |
469.79 |
| Mar 10 2022 |
6881 |
469.79 |
| Mar 03 2022 |
6881 |
469.79 |
| Feb 24 2022 |
6871 |
469.79 |
| Feb 17 2022 |
6877 |
469.79 |
| Feb 10 2022 |
6881 |
469.79 |
| Feb 03 2022 |
6894 |
469.79 |
| Jan 27 2022 |
6897 |
469.79 |
| Jan 20 2022 |
6772 |
469.79 |
| Jan 13 2022 |
6804 |
469.79 |
| Jan 06 2022 |
6944 |
469.79 |
| Dec 30 2021 |
6977 |
469.79 |
| Dec 23 2021 |
6997 |
469.79 |
| Dec 16 2021 |
6990 |
469.79 |
| Dec 09 2021 |
7007 |
469.79 |
| Dec 02 2021 |
7111 |
469.79 |
| Nov 25 2021 |
7108 |
469.79 |
| Nov 18 2021 |
7150 |
469.79 |
| Nov 11 2021 |
6481 |
467.76 |
| Nov 04 2021 |
6469 |
467.76 |
| Oct 28 2021 |
7855 |
502.24 |
| Oct 21 2021 |
8099 |
502.24 |
| Oct 14 2021 |
9412 |
536.41 |
| Oct 07 2021 |
10292 |
574.8 |
| Sep 30 2021 |
10311 |
562.34 |
| Sep 23 2021 |
10591 |
562.34 |
| Sep 16 2021 |
10872 |
562.34 |
| Sep 09 2021 |
11052 |
562.34 |
| Sep 02 2021 |
11482 |
571.82 |
| Aug 26 2021 |
11509 |
571.82 |
| Aug 19 2021 |
11535 |
571.82 |
| Aug 12 2021 |
11555 |
571.82 |
| Aug 05 2021 |
11576 |
571.82 |
| Jul 29 2021 |
11583 |
571.82 |
| Jun 03 2021 |
11433 |
571.82 |
| Oct 30 2020 |
14320 |
536.41 |
| Oct 23 2020 |
15491 |
536.41 |
| Oct 16 2020 |
16399 |
536.41 |
| Oct 09 2020 |
19425 |
574.8 |
| Oct 02 2020 |
19502 |
562.34 |
| Sep 25 2020 |
20000 |
562.34 |
| Sep 18 2020 |
20566 |
562.34 |
| Sep 11 2020 |
20974 |
562.34 |
| Sep 04 2020 |
21988 |
571.82 |
| Aug 28 2020 |
22205 |
571.82 |
| Aug 21 2020 |
22274 |
571.82 |
| Aug 14 2020 |
22296 |
571.82 |
| Aug 07 2020 |
22460 |
571.82 |
| Jul 31 2020 |
22564 |
571.82 |
| Jul 24 2020 |
22564 |
571.82 |
| Jul 17 2020 |
22594 |
571.82 |
| Jul 10 2020 |
22636 |
571.82 |
| Jul 03 2020 |
22725 |
571.82 |
| Jun 26 2020 |
22725 |
571.82 |
| Jun 19 2020 |
22725 |
571.82 |
| Jun 12 2020 |
22737 |
571.82 |
| Jun 05 2020 |
22780 |
571.82 |
| May 29 2020 |
22816 |
571.82 |
| May 22 2020 |
22871 |
571.82 |
| May 15 2020 |
22871 |
571.82 |
| May 08 2020 |
22887 |
571.82 |
| May 01 2020 |
22895 |
571.82 |
| Apr 24 2020 |
22958 |
571.82 |
| Apr 17 2020 |
22959 |
571.82 |
| Apr 10 2020 |
22959 |
571.82 |
| Apr 03 2020 |
22959 |
571.82 |
| Mar 27 2020 |
22959 |
571.82 |
| Mar 20 2020 |
22975 |
571.82 |
| Mar 13 2020 |
22975 |
571.82 |
| Mar 06 2020 |
22975 |
571.82 |
| Feb 28 2020 |
22958 |
571.82 |
| Feb 21 2020 |
23023 |
571.82 |
| Feb 14 2020 |
23034 |
571.82 |
| Feb 07 2020 |
23056 |
571.82 |
| Jan 31 2020 |
23077 |
571.82 |
| Jan 24 2020 |
22652 |
571.82 |
| Jan 17 2020 |
22715 |
571.82 |
| Jan 10 2020 |
23461 |
571.82 |
| Jan 03 2020 |
23302 |
571.82 |
| Dec 27 2019 |
23317 |
571.82 |
| Dec 20 2019 |
23360 |
571.82 |
| Dec 13 2019 |
23473 |
571.82 |
| Dec 06 2019 |
23405 |
571.82 |
| Nov 29 2019 |
23975 |
571.82 |
| Nov 22 2019 |
24117 |
571.82 |
| Nov 15 2019 |
24373 |
571.82 |
| Nov 08 2019 |
24789 |
571.82 |
| Nov 01 2019 |
25362 |
576.31 |
| Oct 25 2019 |
25482 |
576.31 |
| Oct 18 2019 |
24384 |
568.36 |
| Oct 11 2019 |
24652 |
567.29 |
| Oct 04 2019 |
25340 |
574.75 |
| Sep 27 2019 |
24274 |
561.98 |
| Sep 20 2019 |
23633 |
557.51 |
| Sep 13 2019 |
23536 |
557.51 |
| Sep 06 2019 |
23059 |
557.51 |
| Aug 30 2019 |
23137 |
557.51 |
| Aug 23 2019 |
23162 |
557.51 |
| Aug 16 2019 |
22955 |
557.51 |
| Aug 09 2019 |
22955 |
557.51 |
| Aug 02 2019 |
22967 |
557.51 |
| Jul 26 2019 |
22981 |
557.51 |
| Jul 19 2019 |
22996 |
557.51 |
| Jul 12 2019 |
23042 |
557.51 |
| Jul 05 2019 |
23057 |
557.51 |
| Jun 28 2019 |
23109 |
557.51 |
| Jun 21 2019 |
23139 |
557.51 |
| Jun 14 2019 |
23135 |
557.51 |
| Jun 07 2019 |
23112 |
557.51 |
| May 31 2019 |
23147 |
557.51 |
| May 24 2019 |
23153 |
557.51 |
| May 17 2019 |
23191 |
557.51 |
| May 10 2019 |
23180 |
557.51 |
| May 03 2019 |
23200 |
557.51 |
| Apr 26 2019 |
23195 |
557.51 |
| Apr 19 2019 |
23193 |
557.51 |
| Apr 12 2019 |
23202 |
557.51 |
| Apr 05 2019 |
23202 |
557.51 |
| Mar 29 2019 |
23203 |
557.51 |
| Mar 22 2019 |
23189 |
557.51 |
| Mar 15 2019 |
23199 |
557.51 |
| Mar 08 2019 |
23113 |
557.51 |
| Mar 01 2019 |
23119 |
557.51 |
| Feb 22 2019 |
23112 |
557.51 |
| Feb 15 2019 |
23112 |
557.51 |
| Feb 08 2019 |
23074 |
557.51 |
| Feb 01 2019 |
23101 |
557.51 |
| Jan 25 2019 |
23116 |
557.51 |
| Jan 18 2019 |
22605 |
557.51 |
| Jan 11 2019 |
23313 |
557.51 |
| Jan 04 2019 |
23455 |
557.51 |
| Dec 28 2018 |
23380 |
557.51 |
| Dec 21 2018 |
23215 |
557.51 |
| Dec 14 2018 |
23376 |
557.51 |
| Dec 07 2018 |
23642 |
557.51 |
| Nov 30 2018 |
23954 |
557.51 |
| Nov 23 2018 |
24213 |
557.51 |
| Nov 16 2018 |
24694 |
557.51 |
| Nov 09 2018 |
24871 |
557.51 |
| Nov 02 2018 |
25961 |
568.21 |
| Oct 26 2018 |
25566 |
566.14 |
| Oct 19 2018 |
26926 |
580.39 |
| Oct 12 2018 |
26980 |
583.52 |
| Oct 05 2018 |
26718 |
583.52 |
| Sep 28 2018 |
27737 |
595.24 |
| Sep 21 2018 |
28792 |
607.78 |
| Sep 14 2018 |
26173 |
578.6 |
| Sep 07 2018 |
25360 |
571.09 |
| Aug 31 2018 |
25093 |
571.09 |
| Aug 24 2018 |
25006 |
571.09 |
| Aug 17 2018 |
24994 |
571.09 |
| Aug 10 2018 |
25009 |
571.09 |
| Aug 03 2018 |
25042 |
571.09 |
| Jul 27 2018 |
25059 |
571.09 |
| Jul 20 2018 |
25085 |
571.09 |
| Jul 13 2018 |
25089 |
571.09 |
| Jul 06 2018 |
25059 |
571.09 |
| Jun 29 2018 |
25129 |
571.09 |
| Jun 22 2018 |
25129 |
571.09 |
| Jun 15 2018 |
25155 |
571.09 |
| Jun 08 2018 |
25190 |
571.09 |
| Jun 01 2018 |
25171 |
571.09 |
| May 25 2018 |
25199 |
571.09 |
| May 18 2018 |
25143 |
571.09 |
| May 11 2018 |
25173 |
571.09 |
| May 04 2018 |
25283 |
571.09 |
| Apr 27 2018 |
25272 |
571.09 |
| Apr 20 2018 |
25338 |
571.09 |
| Apr 13 2018 |
25331 |
571.09 |
| Apr 06 2018 |
25331 |
571.09 |
| Mar 30 2018 |
25329 |
571.09 |
| Mar 23 2018 |
25329 |
571.09 |
| Mar 16 2018 |
25312 |
571.09 |
| Mar 09 2018 |
25312 |
571.09 |
| Mar 02 2018 |
25320 |
571.09 |
| Feb 23 2018 |
25310 |
571.09 |
| Feb 16 2018 |
25327 |
571.09 |
| Feb 09 2018 |
25319 |
571.09 |
| Feb 02 2018 |
25340 |
571.09 |
| Jan 26 2018 |
25373 |
571.09 |
| Jan 19 2018 |
25280 |
571.09 |
| Jan 12 2018 |
24808 |
571.09 |
| Jan 05 2018 |
25008 |
571.09 |
| Dec 29 2017 |
25079 |
571.09 |
| Dec 22 2017 |
25068 |
571.09 |
| Dec 15 2017 |
25062 |
571.09 |
| Dec 08 2017 |
25492 |
571.09 |
| Dec 01 2017 |
25766 |
571.09 |
| Nov 24 2017 |
25811 |
571.09 |
| Nov 17 2017 |
26140 |
571.09 |
| Nov 10 2017 |
26858 |
571.09 |
| Nov 03 2017 |
26215 |
562.26 |
| Oct 27 2017 |
25545 |
553.4 |
| Oct 20 2017 |
24648 |
544.22 |
| Oct 13 2017 |
24371 |
544.22 |
| Oct 06 2017 |
24133 |
544.22 |
| Sep 29 2017 |
23918 |
542.14 |
| Sep 22 2017 |
23790 |
542.14 |
| Sep 15 2017 |
25337 |
560.38 |
| Sep 08 2017 |
23833 |
546.33 |
| Sep 01 2017 |
23847 |
546.33 |
| Aug 25 2017 |
23854 |
546.33 |
| Aug 18 2017 |
23887 |
546.33 |
| Aug 11 2017 |
23763 |
546.33 |
| Aug 04 2017 |
23794 |
546.33 |
| Jul 28 2017 |
23790 |
546.33 |
| Jul 21 2017 |
23814 |
546.33 |
| Jul 14 2017 |
23815 |
546.33 |
| Jul 07 2017 |
23808 |
546.33 |
| Jun 30 2017 |
23818 |
546.33 |
| Jun 23 2017 |
23817 |
546.33 |
| Jun 16 2017 |
23817 |
546.33 |
| Jun 09 2017 |
23780 |
546.33 |
| Jun 02 2017 |
23786 |
546.33 |
| May 26 2017 |
23597 |
546.33 |
| May 19 2017 |
23638 |
546.33 |
| May 12 2017 |
23578 |
546.33 |
| May 05 2017 |
23494 |
546.33 |
| Apr 28 2017 |
23459 |
546.33 |
| Apr 21 2017 |
23427 |
546.33 |
| Apr 14 2017 |
23465 |
546.33 |
| Apr 07 2017 |
23466 |
546.33 |
| Mar 31 2017 |
23465 |
546.33 |
| Mar 24 2017 |
23467 |
546.33 |
| Mar 17 2017 |
23459 |
546.33 |
| Mar 10 2017 |
23479 |
546.33 |
| Mar 03 2017 |
23479 |
546.33 |
| Feb 24 2017 |
23484 |
546.33 |
| Feb 17 2017 |
23502 |
546.33 |
| Feb 10 2017 |
23526 |
546.33 |
| Feb 03 2017 |
23525 |
546.33 |
| Jan 27 2017 |
23502 |
546.33 |
| Jan 20 2017 |
23511 |
546.33 |
| Jan 13 2017 |
23542 |
546.33 |
| Jan 06 2017 |
23851 |
546.33 |
| Dec 30 2016 |
23945 |
546.33 |
| Dec 23 2016 |
23946 |
546.33 |
| Dec 16 2016 |
23996 |
546.33 |
| Dec 09 2016 |
24162 |
546.33 |
| Dec 02 2016 |
24692 |
546.33 |
| Nov 25 2016 |
24570 |
546.33 |
| Nov 18 2016 |
24956 |
546.33 |
| Nov 11 2016 |
25380 |
546.33 |
| Nov 04 2016 |
26087 |
552.59 |
| Oct 28 2016 |
28070 |
572.68 |
| Oct 21 2016 |
30204 |
594.26 |
| Oct 14 2016 |
28515 |
575.31 |
| Oct 07 2016 |
33019 |
628.88 |
| Sep 30 2016 |
34630 |
651.98 |
| Sep 23 2016 |
31791 |
620.99 |
| Sep 16 2016 |
29772 |
602.17 |
| Sep 09 2016 |
29260 |
602.17 |
| Sep 02 2016 |
29189 |
602.17 |
| Aug 26 2016 |
29229 |
602.17 |
| Aug 19 2016 |
28692 |
602.17 |
| Aug 12 2016 |
28683 |
602.17 |
| Aug 05 2016 |
28704 |
602.17 |
| Jul 29 2016 |
28706 |
602.17 |
| Jul 22 2016 |
28674 |
602.17 |
| Jun 28 2016 |
28676 |
602.17 |
| Jun 21 2016 |
28757 |
602.17 |
| Jun 14 2016 |
28757 |
602.17 |
| Jun 07 2016 |
28759 |
602.17 |
| May 31 2016 |
28765 |
602.17 |
| May 24 2016 |
28765 |
602.17 |
| May 17 2016 |
28741 |
602.17 |
| May 10 2016 |
28742 |
602.17 |
| May 03 2016 |
28748 |
602.17 |
| Apr 26 2016 |
28743 |
602.17 |
| Apr 19 2016 |
28701 |
602.17 |
| Apr 12 2016 |
28766 |
602.17 |
| Apr 05 2016 |
28766 |
602.17 |
| Mar 29 2016 |
28766 |
602.17 |
| Mar 22 2016 |
28748 |
602.17 |
| Mar 15 2016 |
28749 |
602.17 |
| Mar 08 2016 |
28772 |
602.17 |
| Mar 01 2016 |
28767 |
602.17 |
| Feb 23 2016 |
28765 |
602.17 |
| Feb 16 2016 |
28678 |
602.17 |
| Feb 09 2016 |
28678 |
602.17 |
| Feb 02 2016 |
28615 |
602.17 |
| Jan 26 2016 |
28659 |
602.17 |
| Jan 19 2016 |
28674 |
602.17 |
| Jan 12 2016 |
28241 |
602.17 |
| Jan 05 2016 |
28710 |
602.17 |
| Dec 29 2015 |
28747 |
602.17 |
| Dec 22 2015 |
28532 |
602.17 |
| Dec 15 2015 |
28404 |
602.17 |
| Dec 08 2015 |
28730 |
602.17 |
| Dec 01 2015 |
28871 |
602.17 |
| Nov 24 2015 |
28599 |
602.17 |
| Nov 17 2015 |
27976 |
599.19 |
| Nov 10 2015 |
28051 |
599.19 |
| Nov 03 2015 |
28153 |
599.19 |
| Oct 27 2015 |
27917 |
594.86 |
| Oct 20 2015 |
27834 |
593.98 |
| Oct 13 2015 |
27153 |
593.98 |
| Oct 06 2015 |
26223 |
583.22 |
| Sep 29 2015 |
27078 |
593.77 |
| Sep 22 2015 |
13023 |
593.77 |
| Sep 15 2015 |
16262 |
596.13 |
| Sep 14 2015 |
26216 |
596.13 |
| Sep 07 2015 |
26113 |
596.13 |
| Aug 31 2015 |
26198 |
596.13 |
| Aug 24 2015 |
26100 |
596.13 |
| Aug 17 2015 |
26150 |
596.13 |
| Aug 10 2015 |
26168 |
596.13 |
| Aug 03 2015 |
26168 |
596.13 |
| Jul 27 2015 |
26168 |
596.13 |
| Jul 20 2015 |
26167 |
596.13 |
| Jul 13 2015 |
26168 |
596.13 |
| Jul 06 2015 |
26168 |
596.13 |
| Jun 29 2015 |
26168 |
596.13 |
| Jun 22 2015 |
26168 |
596.13 |
| Jun 15 2015 |
26168 |
596.13 |
| Jun 08 2015 |
26357 |
596.13 |
| Jun 01 2015 |
26357 |
596.13 |
| May 25 2015 |
26357 |
596.13 |
| May 18 2015 |
26357 |
596.13 |
| May 11 2015 |
26357 |
596.13 |
| May 04 2015 |
26357 |
596.13 |
| Apr 27 2015 |
26327 |
596.13 |
| Apr 20 2015 |
26310 |
596.13 |
| Apr 13 2015 |
26309 |
596.13 |
| Apr 06 2015 |
26349 |
596.13 |
| Mar 30 2015 |
26349 |
596.13 |
| Mar 23 2015 |
26371 |
596.13 |
| Mar 16 2015 |
26344 |
596.13 |
| Mar 09 2015 |
26343 |
596.13 |
| Mar 02 2015 |
26322 |
596.13 |
| Feb 23 2015 |
26142 |
596.13 |
| Feb 16 2015 |
26112 |
596.13 |
| Feb 09 2015 |
26122 |
596.13 |
| Feb 02 2015 |
26131 |
596.13 |
| Jan 26 2015 |
26113 |
596.13 |
| Jan 19 2015 |
26085 |
596.13 |
| Jan 12 2015 |
25942 |
596.13 |
| Jan 05 2015 |
26265 |
596.13 |
| Dec 29 2014 |
26272 |
596.13 |
| Dec 22 2014 |
26331 |
596.13 |
| Dec 15 2014 |
25949 |
596.13 |
| Dec 08 2014 |
26224 |
596.13 |
| Dec 01 2014 |
26390 |
596.13 |
| Nov 24 2014 |
26438 |
596.13 |
| Nov 17 2014 |
25182 |
578.23 |
| Nov 10 2014 |
25383 |
578.23 |
| Nov 03 2014 |
23088 |
553.26 |
| Oct 27 2014 |
23033 |
553.26 |
| Oct 20 2014 |
23204 |
553.26 |
| Oct 13 2014 |
23101 |
553.26 |
| Oct 06 2014 |
22719 |
553.26 |
| Sep 29 2014 |
21354 |
536.33 |
| Sep 22 2014 |
21438 |
536.33 |
| Oct 14 2013 |
30381 |
671.49 |
| Oct 07 2013 |
28667 |
644.58 |
| Sep 30 2013 |
29250 |
660.12 |
| Sep 23 2013 |
29210 |
660.12 |
| Sep 16 2013 |
28803 |
660.12 |
| Sep 09 2013 |
28642 |
660.12 |
| Sep 02 2013 |
28880 |
660.12 |
| Aug 26 2013 |
28801 |
660.12 |
| Aug 19 2013 |
28827 |
660.12 |
| Aug 12 2013 |
28828 |
660.12 |
| Aug 05 2013 |
28830 |
660.12 |
| Jul 29 2013 |
28831 |
660.12 |
| Jul 22 2013 |
28876 |
660.12 |
| Jul 15 2013 |
28876 |
660.12 |
| Jul 08 2013 |
28877 |
660.12 |
| Jul 01 2013 |
28877 |
660.12 |
| Jun 24 2013 |
28878 |
660.12 |
| Jun 17 2013 |
28878 |
660.12 |
| Jun 10 2013 |
28878 |
660.12 |
| Jun 03 2013 |
28878 |
660.12 |
| May 27 2013 |
28878 |
660.12 |
| May 20 2013 |
28878 |
660.12 |
| May 13 2013 |
28878 |
660.12 |
| May 06 2013 |
28878 |
660.12 |
| Apr 29 2013 |
28878 |
660.12 |
| Apr 22 2013 |
28840 |
660.12 |
| Apr 15 2013 |
28848 |
660.12 |
| Apr 08 2013 |
28848 |
660.12 |
| Apr 01 2013 |
28848 |
660.12 |
| Mar 25 2013 |
28829 |
660.12 |
| Mar 18 2013 |
28829 |
660.12 |
| Mar 11 2013 |
28829 |
660.12 |
| Mar 04 2013 |
28829 |
660.12 |
| Feb 25 2013 |
28829 |
660.12 |
| Feb 18 2013 |
28827 |
660.12 |
| Feb 11 2013 |
28836 |
660.12 |
| Feb 04 2013 |
28804 |
660.12 |
| Jan 28 2013 |
28855 |
660.12 |
| Jan 21 2013 |
28872 |
660.12 |
| Jan 14 2013 |
28996 |
660.12 |
| Jan 07 2013 |
28956 |
660.12 |
| Dec 31 2012 |
28946 |
660.12 |
| Dec 24 2012 |
28968 |
660.12 |
| Dec 17 2012 |
28913 |
660.12 |
| Dec 10 2012 |
28649 |
660.12 |
| Dec 03 2012 |
28960 |
660.12 |
| Nov 26 2012 |
28813 |
660.12 |
| Nov 19 2012 |
28841 |
660.12 |
| Nov 12 2012 |
28996 |
660.12 |
| Nov 05 2012 |
28965 |
658.1 |
| Oct 29 2012 |
29121 |
657.06 |
| Oct 22 2012 |
28723 |
654.44 |
| Oct 15 2012 |
26782 |
625.66 |
| Oct 02 2012 |
21785 |
568.09 |
| Sep 26 2012 |
21732 |
568.09 |
| Sep 20 2012 |
21461 |
568.09 |
| Sep 13 2012 |
21173 |
568.09 |
| Jan 19 2012 |
20462 |
568.09 |
| Dec 29 2011 |
20349 |
568.09 |
| Dec 13 2011 |
20114 |
568.09 |
| Dec 09 2011 |
20149 |
568.09 |
| Dec 01 2011 |
20157 |
568.09 |
| Nov 25 2011 |
20405 |
568.09 |
| Nov 17 2011 |
20358 |
568.09 |
| Nov 10 2011 |
20698 |
568.09 |
| Nov 04 2011 |
20713 |
568.09 |
| Oct 28 2011 |
20600 |
568.09 |
| Oct 21 2011 |
20711 |
568.09 |
