| Oct 21 2013 |
29393 |
650.09 |
| Oct 14 2013 |
29406 |
650.09 |
| Oct 07 2013 |
28960 |
650.09 |
| Sep 30 2013 |
28755 |
650.09 |
| Sep 23 2013 |
30104 |
683.96 |
| Sep 16 2013 |
29682 |
683.96 |
| Sep 09 2013 |
29539 |
683.96 |
| Sep 02 2013 |
29786 |
683.96 |
| Aug 26 2013 |
29714 |
683.96 |
| Aug 19 2013 |
29741 |
683.96 |
| Aug 12 2013 |
29742 |
683.96 |
| Aug 05 2013 |
29744 |
683.96 |
| Jul 29 2013 |
29745 |
683.96 |
| Jul 22 2013 |
29790 |
683.96 |
| Jul 15 2013 |
29789 |
683.96 |
| Jul 08 2013 |
29790 |
683.96 |
| Jul 01 2013 |
29790 |
683.96 |
| Jun 24 2013 |
29791 |
683.96 |
| Jun 17 2013 |
29791 |
683.96 |
| Jun 10 2013 |
29791 |
683.96 |
| Jun 03 2013 |
29791 |
683.96 |
| May 27 2013 |
29791 |
683.96 |
| May 20 2013 |
29791 |
683.96 |
| May 13 2013 |
29791 |
683.96 |
| May 06 2013 |
29791 |
683.96 |
| Apr 29 2013 |
29791 |
683.96 |
| Apr 22 2013 |
29751 |
683.96 |
| Apr 15 2013 |
29759 |
683.96 |
| Apr 08 2013 |
29759 |
683.96 |
| Apr 01 2013 |
29759 |
683.96 |
| Mar 25 2013 |
29740 |
683.96 |
| Mar 18 2013 |
29740 |
683.96 |
| Mar 11 2013 |
29740 |
683.96 |
| Mar 04 2013 |
29740 |
683.96 |
| Feb 25 2013 |
29740 |
683.96 |
| Feb 18 2013 |
29738 |
683.96 |
| Feb 11 2013 |
29747 |
683.96 |
| Feb 04 2013 |
29718 |
683.96 |
| Jan 28 2013 |
29765 |
683.96 |
| Jan 21 2013 |
29789 |
683.96 |
| Jan 14 2013 |
29910 |
683.96 |
| Jan 07 2013 |
29879 |
683.96 |
| Dec 31 2012 |
29867 |
683.96 |
| Dec 24 2012 |
29895 |
683.96 |
| Dec 17 2012 |
29845 |
683.96 |
| Dec 10 2012 |
29571 |
683.96 |
| Dec 03 2012 |
29884 |
683.96 |
| Nov 26 2012 |
29729 |
683.96 |
| Nov 19 2012 |
29770 |
683.96 |
| Nov 12 2012 |
29275 |
666.21 |
| Nov 05 2012 |
28661 |
652.18 |
| Oct 29 2012 |
28891 |
652.8 |
| Oct 22 2012 |
28791 |
655.9 |
| Oct 15 2012 |
28416 |
654.04 |
| Oct 02 2012 |
27313 |
654.04 |
| Sep 26 2012 |
26450 |
638.09 |
| Sep 20 2012 |
26091 |
638.09 |
| Sep 13 2012 |
25684 |
638.09 |
| Jan 19 2012 |
24983 |
637.88 |
| Dec 29 2011 |
24850 |
637.89 |
| Dec 13 2011 |
24564 |
637.9 |
| Dec 09 2011 |
24580 |
637.9 |
| Dec 01 2011 |
24622 |
637.9 |
| Nov 25 2011 |
24917 |
637.9 |
| Nov 17 2011 |
24987 |
640.4 |
| Nov 10 2011 |
25654 |
646.24 |
| Nov 04 2011 |
25730 |
646.24 |
| Oct 28 2011 |
25609 |
646.59 |
| Oct 21 2011 |
25722 |
646.59 |
