| Jan 04 2019 |
27381 |
614.47 |
| Dec 28 2018 |
27289 |
614.47 |
| Dec 21 2018 |
27082 |
614.47 |
| Dec 14 2018 |
27280 |
614.47 |
| Dec 07 2018 |
25636 |
584.47 |
| Nov 30 2018 |
25975 |
584.47 |
| Nov 23 2018 |
26291 |
584.47 |
| Nov 16 2018 |
26888 |
584.47 |
| Nov 09 2018 |
28058 |
598.22 |
| Nov 02 2018 |
28274 |
598.22 |
| Oct 26 2018 |
26355 |
575.44 |
| Oct 19 2018 |
26532 |
575.44 |
| Oct 12 2018 |
26341 |
575.44 |
| Oct 05 2018 |
26076 |
575.44 |
| Sep 28 2018 |
26188 |
575.44 |
| Sep 21 2018 |
26235 |
575.44 |
| Sep 14 2018 |
25932 |
575.44 |
| Sep 07 2018 |
25708 |
575.44 |
| Aug 31 2018 |
25440 |
575.44 |
| Aug 24 2018 |
25353 |
575.44 |
| Aug 17 2018 |
25343 |
575.44 |
| Aug 10 2018 |
25358 |
575.44 |
| Aug 03 2018 |
25391 |
575.44 |
| Jul 27 2018 |
25406 |
575.44 |
| Jul 20 2018 |
25433 |
575.44 |
| Jul 13 2018 |
25437 |
575.44 |
| Jul 06 2018 |
25407 |
575.44 |
| Jun 29 2018 |
25479 |
575.44 |
| Jun 22 2018 |
25479 |
575.44 |
| Jun 15 2018 |
25505 |
575.44 |
| Jun 08 2018 |
25541 |
575.44 |
| Jun 01 2018 |
25522 |
575.44 |
| May 25 2018 |
25549 |
575.44 |
| May 18 2018 |
25496 |
575.44 |
| May 11 2018 |
25526 |
575.44 |
| May 04 2018 |
25636 |
575.44 |
| Apr 27 2018 |
25624 |
575.44 |
| Apr 20 2018 |
25692 |
575.44 |
| Apr 13 2018 |
25685 |
575.44 |
| Apr 06 2018 |
25685 |
575.44 |
| Mar 30 2018 |
25684 |
575.44 |
| Mar 23 2018 |
25684 |
575.44 |
| Mar 16 2018 |
25668 |
575.44 |
| Mar 09 2018 |
25668 |
575.44 |
| Mar 02 2018 |
25676 |
575.44 |
| Feb 23 2018 |
25667 |
575.44 |
| Feb 16 2018 |
25684 |
575.44 |
| Feb 09 2018 |
25675 |
575.44 |
| Feb 02 2018 |
25697 |
575.44 |
| Jan 26 2018 |
25731 |
575.44 |
| Jan 19 2018 |
25639 |
575.44 |
| Jan 12 2018 |
25166 |
575.44 |
| Jan 05 2018 |
24567 |
565.69 |
| Dec 29 2017 |
26197 |
585.64 |
| Dec 22 2017 |
26191 |
585.64 |
| Dec 15 2017 |
26208 |
585.64 |
| Dec 08 2017 |
27127 |
591.57 |
| Dec 01 2017 |
27453 |
591.57 |
| Nov 24 2017 |
23862 |
546.98 |
| Nov 17 2017 |
24137 |
546.98 |
| Nov 10 2017 |
23831 |
536.65 |
| Nov 03 2017 |
23351 |
530.95 |
| Oct 27 2017 |
24782 |
544.62 |
| Oct 20 2017 |
24830 |
546.35 |
| Oct 13 2017 |
24557 |
546.35 |
| Oct 06 2017 |
24321 |
546.35 |
| Sep 29 2017 |
24293 |
546.35 |
| Sep 22 2017 |
24165 |
546.35 |
| Sep 15 2017 |
24091 |
546.35 |
| Sep 08 2017 |
23836 |
546.35 |
| Sep 01 2017 |
23850 |
546.35 |
| Aug 25 2017 |
23857 |
546.35 |
| Aug 18 2017 |
23890 |
546.35 |
| Aug 11 2017 |
23766 |
546.35 |
| Aug 04 2017 |
23797 |
546.35 |
| Jul 28 2017 |
23793 |
546.35 |
| Jul 21 2017 |
23817 |
546.35 |
| Jul 14 2017 |
23818 |
546.35 |
| Jul 07 2017 |
23811 |
546.35 |
| Jun 30 2017 |
23821 |
546.35 |
| Jun 23 2017 |
23820 |
546.35 |
| Jun 16 2017 |
23820 |
546.35 |
| Jun 09 2017 |
23783 |
546.35 |
| Jun 02 2017 |
23789 |
546.35 |
| May 26 2017 |
23600 |
546.35 |
| May 19 2017 |
23641 |
546.35 |
| May 12 2017 |
23581 |
546.35 |
| May 05 2017 |
23497 |
546.35 |
| Apr 28 2017 |
23462 |
546.35 |
| Apr 21 2017 |
23430 |
546.35 |
| Apr 14 2017 |
23468 |
546.35 |
| Apr 07 2017 |
23469 |
546.35 |
| Mar 31 2017 |
23468 |
546.35 |
| Mar 24 2017 |
23470 |
546.35 |
| Mar 17 2017 |
23462 |
546.35 |
| Mar 10 2017 |
23482 |
546.35 |
| Mar 03 2017 |
23482 |
546.35 |
| Feb 24 2017 |
23487 |
546.35 |
| Feb 17 2017 |
23505 |
546.35 |
| Feb 10 2017 |
23529 |
546.35 |
| Feb 03 2017 |
23528 |
546.35 |
| Jan 27 2017 |
23505 |
546.35 |
| Jan 20 2017 |
23514 |
546.35 |
| Jan 13 2017 |
23545 |
546.35 |
| Jan 06 2017 |
23483 |
542.02 |
| Dec 30 2016 |
23583 |
542.02 |
| Dec 23 2016 |
23583 |
542.02 |
| Dec 16 2016 |
23636 |
542.02 |
| Dec 09 2016 |
22953 |
533.53 |
| Dec 02 2016 |
23441 |
533.53 |
| Nov 25 2016 |
24188 |
541.91 |
| Nov 18 2016 |
23837 |
535.41 |
| Nov 11 2016 |
24921 |
541.41 |
| Nov 04 2016 |
25592 |
547.34 |
| Oct 28 2016 |
25615 |
547.34 |
| Oct 21 2016 |
25724 |
547.34 |
| Oct 14 2016 |
25744 |
547.34 |
| Oct 07 2016 |
25579 |
547.34 |
| Sep 30 2016 |
25529 |
547.34 |
| Sep 23 2016 |
25040 |
547.34 |
| Sep 16 2016 |
24584 |
547.34 |
| Sep 09 2016 |
23832 |
542.77 |
| Sep 02 2016 |
23749 |
542.77 |
| Aug 26 2016 |
23781 |
542.77 |
| Aug 19 2016 |
23330 |
542.77 |
| Aug 12 2016 |
23317 |
542.77 |
| Aug 05 2016 |
23338 |
542.77 |
| Jul 29 2016 |
23340 |
542.77 |
| Jul 22 2016 |
23312 |
542.77 |
| Jun 28 2016 |
23314 |
542.77 |
| Jun 21 2016 |
23383 |
542.77 |
| Jun 14 2016 |
23383 |
542.77 |
| Jun 07 2016 |
23385 |
542.77 |
| May 31 2016 |
23394 |
542.77 |
| May 24 2016 |
23394 |
542.77 |
| May 17 2016 |
23372 |
542.77 |
| May 10 2016 |
23373 |
542.77 |
| May 03 2016 |
23380 |
542.77 |
| Apr 26 2016 |
23374 |
542.77 |
| Apr 19 2016 |
23339 |
542.77 |
| Apr 12 2016 |
23395 |
542.77 |
| Apr 05 2016 |
23395 |
542.77 |
| Mar 29 2016 |
23395 |
542.77 |
| Mar 22 2016 |
23377 |
542.77 |
| Mar 15 2016 |
23376 |
542.77 |
| Mar 08 2016 |
23397 |
542.77 |
| Mar 01 2016 |
23393 |
542.77 |
| Feb 23 2016 |
23390 |
542.77 |
| Feb 16 2016 |
23315 |
542.77 |
| Feb 09 2016 |
23315 |
542.77 |
| Feb 02 2016 |
23254 |
542.77 |
| Jan 26 2016 |
23536 |
545.59 |
| Jan 19 2016 |
23548 |
545.59 |
| Jan 12 2016 |
23109 |
545.59 |
| Jan 05 2016 |
23548 |
545.59 |
| Dec 29 2015 |
23579 |
545.59 |
| Dec 22 2015 |
23396 |
545.59 |
| Dec 15 2015 |
25660 |
571.36 |
| Dec 08 2015 |
26020 |
571.36 |
| Dec 01 2015 |
26848 |
578.82 |
| Nov 24 2015 |
26219 |
574.88 |
| Nov 17 2015 |
24877 |
563.46 |
| Nov 10 2015 |
24941 |
563.46 |
| Nov 03 2015 |
25020 |
563.46 |
| Oct 27 2015 |
25122 |
563.46 |
| Oct 20 2015 |
25120 |
563.46 |
| Oct 13 2015 |
24429 |
563.46 |
| Oct 06 2015 |
24434 |
563.46 |
| Sep 29 2015 |
24394 |
563.46 |
| Sep 22 2015 |
3411 |
563.46 |
| Sep 15 2015 |
3404 |
563.46 |
| Sep 14 2015 |
24152 |
571.43 |
| Sep 07 2015 |
24072 |
571.43 |
| Aug 31 2015 |
24128 |
571.43 |
| Aug 24 2015 |
24039 |
571.43 |
| Aug 17 2015 |
24081 |
571.43 |
| Aug 10 2015 |
24094 |
571.43 |
| Aug 03 2015 |
24093 |
571.43 |
| Jul 27 2015 |
24093 |
571.43 |
| Jul 20 2015 |
24092 |
571.43 |
| Jul 13 2015 |
24092 |
571.43 |
| Jul 06 2015 |
24092 |
571.43 |
| Jun 29 2015 |
24092 |
571.43 |
| Jun 22 2015 |
24092 |
571.43 |
| Jun 15 2015 |
24092 |
571.43 |
| Jun 08 2015 |
23125 |
558.17 |
| Jun 01 2015 |
23125 |
558.17 |
| May 25 2015 |
23125 |
558.17 |
| May 18 2015 |
23125 |
558.17 |
| May 11 2015 |
23125 |
558.17 |
| May 04 2015 |
23125 |
558.17 |
| Apr 27 2015 |
23093 |
558.17 |
| Apr 20 2015 |
23077 |
558.17 |
| Apr 13 2015 |
23076 |
558.17 |
| Apr 06 2015 |
23115 |
558.17 |
| Mar 30 2015 |
23115 |
558.17 |
| Mar 23 2015 |
23137 |
558.17 |
| Mar 16 2015 |
23117 |
558.17 |
| Mar 09 2015 |
23116 |
558.17 |
| Mar 02 2015 |
23105 |
558.17 |
| Feb 23 2015 |
24078 |
571.43 |
| Feb 16 2015 |
24047 |
571.43 |
| Feb 09 2015 |
24057 |
571.43 |
| Feb 02 2015 |
24064 |
571.43 |
| Jan 26 2015 |
24047 |
571.43 |
| Jan 19 2015 |
24020 |
571.43 |
| Jan 12 2015 |
24122 |
574.09 |
| Jan 05 2015 |
24773 |
577.95 |
| Dec 29 2014 |
24796 |
577.95 |
| Dec 22 2014 |
24842 |
577.95 |
| Dec 15 2014 |
26209 |
599.51 |
| Dec 08 2014 |
26483 |
599.51 |
| Dec 01 2014 |
28007 |
616.3 |
| Nov 24 2014 |
29317 |
633.43 |
| Nov 17 2014 |
30446 |
646.7 |
| Nov 10 2014 |
30664 |
646.7 |
| Nov 03 2014 |
30320 |
641.21 |
| Oct 27 2014 |
30246 |
641.21 |
| Oct 20 2014 |
30405 |
641.21 |
| Oct 15 2012 |
12490 |
450.67 |
| Oct 02 2012 |
12209 |
450.67 |
| Sep 26 2012 |
12208 |
450.67 |
| Sep 20 2012 |
12064 |
450.67 |
| Sep 13 2012 |
11914 |
450.67 |
| Jan 19 2012 |
3227 |
329.48 |
| Dec 29 2011 |
3175 |
329.48 |
| Dec 13 2011 |
3156 |
329.48 |
| Dec 09 2011 |
3181 |
329.48 |
| Dec 01 2011 |
3273 |
331.77 |
| Nov 25 2011 |
3305 |
331.8 |
| Nov 17 2011 |
3274 |
331.85 |
| Nov 10 2011 |
3467 |
335.94 |
| Nov 04 2011 |
3596 |
338.89 |
| Oct 28 2011 |
4000 |
347.44 |
| Oct 21 2011 |
4851 |
363.76 |
| Oct 14 2011 |
4812 |
363.83 |
| Oct 07 2011 |
4657 |
363.89 |
| Sep 30 2011 |
4663 |
363.95 |
| Sep 27 2011 |
4575 |
363.97 |
| Sep 23 2011 |
4487 |
364 |
| Sep 16 2011 |
4398 |
364.06 |
| Sep 09 2011 |
4319 |
364.1 |
| Jan 13 2011 |
4356 |
364.93 |
| Dec 28 2010 |
4532 |
364.96 |
| Dec 14 2010 |
4522 |
364.98 |
| Dec 03 2010 |
4996 |
374.54 |
| Nov 26 2010 |
4998 |
374.55 |
| Nov 19 2010 |
4958 |
374.55 |
| Nov 12 2010 |
5509 |
386.11 |
| Nov 04 2010 |
7400 |
419.56 |
| Nov 07 2008 |
4141 |
428.32 |
| Oct 31 2008 |
3808 |
428.32 |
| Oct 24 2008 |
3759 |
428.32 |
| Oct 17 2008 |
3462 |
428.32 |
| Oct 10 2008 |
3351 |
428.32 |
| Oct 03 2008 |
3090 |
428.32 |
| Sep 26 2008 |
2894 |
428.32 |
| Sep 19 2008 |
2903 |
428.32 |
| Feb 01 2008 |
2806 |
428.32 |
| Dec 12 2007 |
2739 |
428.32 |
| Dec 07 2007 |
2723 |
428.32 |
| Nov 30 2007 |
2640 |
428.32 |
| Nov 23 2007 |
2633 |
428.32 |
| Nov 16 2007 |
2779 |
428.32 |
