Dec 22 2022 |
6181 |
400.6 |
Dec 15 2022 |
6162 |
400.6 |
Dec 08 2022 |
6130 |
400.6 |
Dec 01 2022 |
6047 |
400.6 |
Nov 24 2022 |
6053 |
400.6 |
Nov 17 2022 |
5929 |
400.6 |
Nov 10 2022 |
5825 |
400.6 |
Nov 03 2022 |
5648 |
400.6 |
Oct 27 2022 |
5244 |
400.6 |
Oct 20 2022 |
5081 |
400.6 |
Oct 13 2022 |
5009 |
400.6 |
Oct 06 2022 |
4853 |
400.6 |
Sep 29 2022 |
4709 |
400.6 |
Sep 22 2022 |
4680 |
400.6 |
Sep 15 2022 |
4616 |
400.6 |
Sep 08 2022 |
4618 |
400.6 |
Sep 01 2022 |
4618 |
400.6 |
Aug 25 2022 |
4616 |
400.6 |
Aug 18 2022 |
4614 |
400.6 |
Aug 11 2022 |
4623 |
400.6 |
Aug 04 2022 |
4607 |
400.6 |
Jul 28 2022 |
4607 |
400.6 |
Jul 21 2022 |
4607 |
400.6 |
Jul 14 2022 |
4607 |
400.6 |
Jul 07 2022 |
4607 |
400.6 |
Jun 30 2022 |
4607 |
400.6 |
Jun 23 2022 |
4592 |
400.6 |
Jun 16 2022 |
4592 |
400.6 |
Jun 09 2022 |
4596 |
400.6 |
Jun 02 2022 |
4596 |
400.6 |
May 26 2022 |
4596 |
400.6 |
May 19 2022 |
4596 |
400.6 |
May 12 2022 |
4596 |
400.6 |
May 05 2022 |
4596 |
400.6 |
Apr 28 2022 |
4588 |
400.6 |
Apr 21 2022 |
4588 |
400.6 |
Apr 14 2022 |
4588 |
400.6 |
Apr 07 2022 |
4588 |
400.6 |
Mar 31 2022 |
4588 |
400.6 |
Mar 24 2022 |
4588 |
400.6 |
Mar 17 2022 |
4583 |
400.6 |
Mar 10 2022 |
4583 |
400.6 |
Mar 03 2022 |
4583 |
400.6 |
Feb 24 2022 |
4574 |
400.6 |
Feb 17 2022 |
4577 |
400.6 |
Feb 10 2022 |
4583 |
400.6 |
Feb 03 2022 |
4592 |
400.6 |
Jan 27 2022 |
4596 |
400.6 |
Jan 20 2022 |
4494 |
400.6 |
Jan 13 2022 |
4526 |
400.6 |
Jan 06 2022 |
4657 |
400.6 |
Dec 30 2021 |
4684 |
400.6 |
Dec 23 2021 |
4702 |
400.6 |
Dec 16 2021 |
4708 |
400.6 |
Dec 09 2021 |
4736 |
400.6 |
Dec 02 2021 |
4825 |
400.6 |
Nov 25 2021 |
4863 |
400.6 |
Nov 18 2021 |
4218 |
382.05 |
Nov 11 2021 |
2735 |
367.33 |
Nov 04 2021 |
2740 |
367.33 |
Oct 28 2021 |
2715 |
367.33 |
Oct 21 2021 |
2802 |
367.33 |
Oct 14 2021 |
2822 |
367.33 |
Oct 07 2021 |
2627 |
367.33 |
Sep 30 2021 |
2619 |
367.33 |
Sep 23 2021 |
2519 |
367.33 |
Sep 16 2021 |
2477 |
367.33 |
Sep 09 2021 |
1736 |
334.51 |
Sep 02 2021 |
1757 |
334.51 |
Aug 26 2021 |
1756 |
334.51 |
Aug 19 2021 |
1755 |
334.51 |
Aug 12 2021 |
1752 |
334.51 |
Aug 05 2021 |
1777 |
334.51 |
Jul 29 2021 |
1792 |
334.51 |
Jun 03 2021 |
1809 |
334.51 |
Nov 20 2020 |
3010 |
334.51 |
Nov 13 2020 |
3178 |
334.51 |
Nov 06 2020 |
3372 |
334.51 |
Oct 30 2020 |
3560 |
334.51 |
Oct 23 2020 |
3794 |
334.51 |
Oct 16 2020 |
3932 |
334.51 |
Oct 09 2020 |
4051 |
334.51 |
Oct 02 2020 |
4164 |
334.51 |
Sep 25 2020 |
4245 |
334.51 |
Sep 18 2020 |
4358 |
334.51 |
Sep 11 2020 |
4407 |
334.51 |
Sep 04 2020 |
4465 |
334.51 |
Aug 28 2020 |
4491 |
334.51 |
Aug 21 2020 |
4517 |
334.51 |
Aug 14 2020 |
4523 |
334.51 |
Aug 07 2020 |
4566 |
334.51 |
Jul 31 2020 |
4584 |
334.51 |
Jul 24 2020 |
4584 |
334.51 |
Jul 17 2020 |
4596 |
334.51 |
Jul 10 2020 |
4614 |
334.51 |
Jul 03 2020 |
4631 |
334.51 |
Jun 26 2020 |
4631 |
334.51 |
Jun 19 2020 |
4631 |
334.51 |
Jun 12 2020 |
4632 |
334.51 |
Jun 05 2020 |
4637 |
334.51 |
May 29 2020 |
4647 |
334.51 |
May 22 2020 |
4655 |
334.51 |
May 15 2020 |
4655 |
334.51 |
May 08 2020 |
4655 |
334.51 |
May 01 2020 |
4656 |
334.51 |
Apr 24 2020 |
4669 |
334.51 |
Apr 17 2020 |
4669 |
334.51 |
Apr 10 2020 |
4669 |
334.51 |
Apr 03 2020 |
4669 |
334.51 |
Mar 27 2020 |
4669 |
334.51 |
Mar 20 2020 |
4670 |
334.51 |
Mar 13 2020 |
4670 |
334.51 |
Mar 06 2020 |
4670 |
334.51 |
Feb 28 2020 |
4683 |
334.51 |
Feb 21 2020 |
4696 |
334.51 |
Feb 14 2020 |
4699 |
334.51 |
Feb 07 2020 |
4701 |
334.51 |
Jan 31 2020 |
4719 |
334.51 |
Jan 24 2020 |
4489 |
334.51 |
Jan 17 2020 |
4504 |
334.51 |
Jan 10 2020 |
4874 |
334.51 |
Jan 03 2020 |
4859 |
334.51 |
Dec 27 2019 |
4858 |
334.51 |
Dec 20 2019 |
4860 |
334.51 |
Dec 13 2019 |
4879 |
334.51 |
Dec 06 2019 |
4708 |
334.51 |
Nov 29 2019 |
4804 |
334.51 |
Nov 01 2019 |
14385 |
452.5 |
Oct 25 2019 |
14360 |
452.5 |
Oct 18 2019 |
14006 |
452.5 |
Oct 11 2019 |
15484 |
464.91 |
Oct 04 2019 |
15580 |
464.91 |
Sep 27 2019 |
15557 |
464.91 |
Sep 20 2019 |
13335 |
445.03 |
Sep 13 2019 |
13374 |
445.03 |
Sep 06 2019 |
12050 |
433.99 |
Aug 30 2019 |
12094 |
433.99 |
Aug 23 2019 |
12110 |
433.99 |
Aug 16 2019 |
12020 |
433.99 |
Aug 09 2019 |
12020 |
433.99 |
Aug 02 2019 |
12026 |
433.99 |
Jul 26 2019 |
12031 |
433.99 |
Jul 19 2019 |
12046 |
433.99 |
Jul 12 2019 |
12070 |
433.99 |
Jul 05 2019 |
12080 |
433.99 |
Jun 28 2019 |
12103 |
433.99 |
Jun 21 2019 |
12125 |
433.99 |
Jun 14 2019 |
12120 |
433.99 |
Jun 07 2019 |
12106 |
433.99 |
May 31 2019 |
12125 |
433.99 |
May 24 2019 |
12127 |
433.99 |
May 17 2019 |
12151 |
433.99 |
May 10 2019 |
12146 |
433.99 |
May 03 2019 |
12152 |
433.99 |
Apr 26 2019 |
12144 |
433.99 |
Apr 19 2019 |
12144 |
433.99 |
Apr 12 2019 |
12149 |
433.99 |
Apr 05 2019 |
12149 |
433.99 |
Mar 29 2019 |
12150 |
433.99 |
Mar 22 2019 |
12145 |
433.99 |
Mar 15 2019 |
12154 |
433.99 |
Mar 08 2019 |
12100 |
433.99 |
Mar 01 2019 |
12102 |
433.99 |
Feb 22 2019 |
12096 |
433.99 |
Feb 15 2019 |
12114 |
433.99 |
Feb 08 2019 |
12102 |
433.99 |
Feb 01 2019 |
12125 |
433.99 |
Jan 25 2019 |
12124 |
433.99 |
Jan 18 2019 |
11731 |
433.99 |
Jan 11 2019 |
12271 |
433.99 |
Jan 04 2019 |
12347 |
433.99 |
Dec 28 2018 |
12350 |
433.99 |
Dec 21 2018 |
12276 |
433.99 |
Dec 14 2018 |
12309 |
433.99 |
Dec 07 2018 |
12449 |
433.99 |
Nov 30 2018 |
12626 |
433.99 |
Nov 23 2018 |
12735 |
433.99 |
Nov 16 2018 |
12953 |
433.99 |
Nov 09 2018 |
12967 |
433.99 |
Nov 02 2018 |
12555 |
429.36 |
Oct 26 2018 |
12294 |
429.36 |
Oct 19 2018 |
12325 |
429.36 |
Oct 12 2018 |
8404 |
387.6 |
Oct 05 2018 |
8335 |
388.76 |
Sep 28 2018 |
8363 |
388.76 |
Sep 21 2018 |
8614 |
392.13 |
Sep 14 2018 |
8326 |
389.82 |
Oct 02 2012 |
7045 |
387.62 |
Sep 26 2012 |
6733 |
382.37 |
Sep 20 2012 |
7058 |
387.72 |
Sep 13 2012 |
7012 |
387.72 |
Jan 19 2012 |
6685 |
392.92 |
Dec 29 2011 |
6618 |
392.92 |
Dec 13 2011 |
6540 |
392.92 |
Dec 09 2011 |
6542 |
392.92 |
Dec 01 2011 |
6513 |
392.92 |
Nov 25 2011 |
6592 |
392.92 |
Nov 17 2011 |
6536 |
392.93 |
Nov 10 2011 |
7251 |
402.33 |
Nov 04 2011 |
7234 |
402.35 |
Oct 28 2011 |
7182 |
402.36 |
Oct 21 2011 |
7254 |
402.37 |
Oct 14 2011 |
6796 |
396.83 |
Oct 07 2011 |
6645 |
397.4 |
Sep 30 2011 |
6700 |
398.61 |
Sep 27 2011 |
6907 |
403.77 |
Sep 23 2011 |
5662 |
385.58 |
Sep 16 2011 |
5772 |
390.23 |
Sep 09 2011 |
5673 |
390.22 |
Jan 13 2011 |
5631 |
390.13 |
Dec 28 2010 |
5821 |
390.13 |
Dec 14 2010 |
5811 |
390.12 |
Dec 03 2010 |
5824 |
390.12 |
Nov 26 2010 |
5817 |
390.12 |
Nov 19 2010 |
5759 |
390.12 |
Nov 12 2010 |
5579 |
387.35 |
Nov 04 2010 |
5500 |
387.35 |
Oct 28 2010 |
5281 |
387.35 |
Oct 22 2010 |
5214 |
387.35 |
Oct 14 2010 |
5500 |
394.79 |
Oct 05 2010 |
6263 |
414.92 |
Sep 29 2010 |
6895 |
423.82 |
Sep 24 2010 |
6781 |
425.87 |
Sep 17 2010 |
7680 |
444.77 |
Sep 10 2010 |
7734 |
447.83 |
Aug 15 2010 |
6718 |
447.83 |
Jan 29 2010 |
7743 |
447.83 |
Jan 15 2010 |
7694 |
447.83 |
Jan 08 2010 |
7565 |
447.83 |
Dec 18 2009 |
7239 |
447.83 |
Dec 09 2009 |
7131 |
447.83 |
Dec 04 2009 |
6982 |
447.83 |
Nov 27 2009 |
6166 |
432.97 |
Nov 20 2009 |
5906 |
432.97 |
Nov 13 2009 |
6122 |
444.69 |
Nov 06 2009 |
5779 |
439.33 |
Oct 30 2009 |
6927 |
442.93 |
Oct 23 2009 |
7188 |
453.58 |
Oct 16 2009 |
7607 |
463.42 |
Oct 09 2009 |
8312 |
477.18 |
Oct 02 2009 |
8120 |
480.08 |
Sep 25 2009 |
7726 |
480.08 |
Sep 18 2009 |
7566 |
480.08 |
Sep 11 2009 |
7490 |
480.08 |
Jan 30 2009 |
9780 |
532.07 |
Jan 09 2009 |
8969 |
532.07 |
Dec 18 2008 |
8740 |
532.07 |
Dec 12 2008 |
8729 |
532.07 |
Dec 05 2008 |
8760 |
532.07 |
Nov 28 2008 |
8511 |
532.07 |
Nov 21 2008 |
8477 |
532.07 |
Nov 14 2008 |
6223 |
480.48 |
Nov 07 2008 |
6542 |
491.05 |
Oct 31 2008 |
6093 |
491.05 |
Oct 24 2008 |
7257 |
527.59 |
Oct 17 2008 |
6530 |
526.09 |
Oct 10 2008 |
6322 |
526.09 |
Oct 03 2008 |
5779 |
526.09 |
Sep 26 2008 |
5404 |
526.09 |
Sep 19 2008 |
5339 |
526.09 |
Feb 01 2008 |
5104 |
526.09 |
Dec 12 2007 |
4996 |
526.09 |
Dec 07 2007 |
4955 |
526.09 |
Nov 30 2007 |
4834 |
526.09 |
Nov 23 2007 |
4816 |
526.09 |
Nov 16 2007 |
5885 |
574.7 |
Nov 09 2007 |
6678 |
637.21 |
Nov 02 2007 |
6495 |
637.21 |