| Nov 19 2012 |
30649 |
731.28 |
| Nov 12 2012 |
30825 |
731.28 |
| Nov 05 2012 |
30893 |
731.28 |
| Oct 29 2012 |
31075 |
731.28 |
| Oct 22 2012 |
30842 |
731.28 |
| Oct 15 2012 |
30552 |
731.28 |
| Oct 02 2012 |
29066 |
708.36 |
| Sep 26 2012 |
29050 |
708.36 |
| Sep 20 2012 |
28651 |
708.36 |
| Sep 13 2012 |
28182 |
708.36 |
| Jan 19 2012 |
27555 |
709.23 |
| Dec 29 2011 |
27415 |
709.2 |
| Dec 13 2011 |
27069 |
709.17 |
| Dec 09 2011 |
27067 |
709.16 |
| Dec 01 2011 |
27129 |
709.15 |
| Nov 25 2011 |
27460 |
709.14 |
| Nov 17 2011 |
26873 |
685.43 |
| Nov 10 2011 |
27283 |
685.43 |
| Nov 04 2011 |
27350 |
685.43 |
| Oct 28 2011 |
27240 |
685.43 |
| Oct 21 2011 |
27352 |
685.43 |
