| Dec 22 2022 |
11847 |
622.98 |
| Dec 15 2022 |
11740 |
622.98 |
| Dec 08 2022 |
11759 |
622.98 |
| Dec 01 2022 |
11634 |
622.98 |
| Nov 24 2022 |
11638 |
622.98 |
| Nov 17 2022 |
11490 |
622.98 |
| Nov 10 2022 |
11468 |
622.98 |
| Nov 03 2022 |
11221 |
622.98 |
| Oct 27 2022 |
10888 |
622.98 |
| Oct 20 2022 |
10849 |
622.98 |
| Oct 13 2022 |
10737 |
622.98 |
| Oct 06 2022 |
10201 |
622.98 |
| Sep 29 2022 |
9855 |
622.98 |
| Sep 22 2022 |
9724 |
622.98 |
| Sep 15 2022 |
9541 |
622.98 |
| Sep 08 2022 |
9294 |
622.98 |
| Sep 01 2022 |
9263 |
622.98 |
| Aug 25 2022 |
9220 |
622.98 |
| Aug 18 2022 |
9215 |
622.98 |
| Aug 11 2022 |
9214 |
622.98 |
| Aug 04 2022 |
9188 |
622.98 |
| Jul 28 2022 |
9188 |
622.98 |
| Jul 21 2022 |
9188 |
622.98 |
| Jul 14 2022 |
9188 |
622.98 |
| Jul 07 2022 |
9188 |
622.98 |
| Jun 30 2022 |
9188 |
622.98 |
| Jun 23 2022 |
9193 |
622.98 |
| Jun 16 2022 |
9193 |
622.98 |
| Jun 09 2022 |
9200 |
622.98 |
| Jun 02 2022 |
9200 |
622.98 |
| May 26 2022 |
9195 |
622.98 |
| May 19 2022 |
9195 |
622.98 |
| May 12 2022 |
9195 |
622.98 |
| May 05 2022 |
9195 |
622.98 |
| Apr 28 2022 |
9197 |
622.98 |
| Apr 21 2022 |
9197 |
622.98 |
| Apr 14 2022 |
9197 |
622.98 |
| Apr 07 2022 |
9197 |
622.98 |
| Mar 31 2022 |
9197 |
622.98 |
| Mar 24 2022 |
9198 |
622.98 |
| Mar 17 2022 |
9172 |
622.98 |
| Mar 10 2022 |
9172 |
622.98 |
| Mar 03 2022 |
9172 |
622.98 |
| Feb 24 2022 |
9165 |
622.98 |
| Feb 17 2022 |
9182 |
622.98 |
| Feb 10 2022 |
9183 |
622.98 |
| Feb 03 2022 |
9183 |
622.98 |
| Jan 27 2022 |
9178 |
622.98 |
| Jan 20 2022 |
9052 |
622.98 |
| Jan 13 2022 |
9062 |
622.98 |
| Jan 06 2022 |
9539 |
622.98 |
| Dec 30 2021 |
9544 |
622.98 |
| Dec 23 2021 |
9557 |
622.98 |
| Dec 16 2021 |
9780 |
622.98 |
| Dec 09 2021 |
10077 |
622.98 |
| Dec 02 2021 |
10368 |
622.98 |
| Nov 25 2021 |
10544 |
622.98 |
| Nov 18 2021 |
11101 |
622.98 |
| Nov 11 2021 |
11521 |
622.98 |
| Nov 04 2021 |
11539 |
622.98 |
| Oct 28 2021 |
11770 |
622.98 |
| Oct 21 2021 |
12075 |
622.98 |
| Oct 14 2021 |
11334 |
593.31 |
| Oct 07 2021 |
9998 |
566.33 |
| Sep 30 2021 |
9870 |
566.33 |
| Sep 23 2021 |
9503 |
566.33 |
| Sep 16 2021 |
9320 |
566.33 |
| Sep 09 2021 |
9197 |
566.33 |
| Sep 02 2021 |
9260 |
566.33 |
| Aug 26 2021 |
9130 |
566.33 |
| Aug 19 2021 |
9153 |
566.33 |
| Aug 12 2021 |
9142 |
566.33 |
| Aug 05 2021 |
9244 |
566.33 |
| Jul 29 2021 |
9315 |
566.33 |
| Jun 03 2021 |
9389 |
566.33 |
| Oct 16 2020 |
17915 |
563.64 |
| Oct 09 2020 |
18952 |
566.33 |
| Oct 02 2020 |
19720 |
566.33 |
| Sep 25 2020 |
20217 |
566.33 |
| Sep 18 2020 |
20792 |
566.33 |
| Sep 11 2020 |
21212 |
566.33 |
| Sep 04 2020 |
21644 |
566.33 |
| Aug 28 2020 |
21858 |
566.33 |
| Aug 21 2020 |
21927 |
566.33 |
| Aug 14 2020 |
21950 |
566.33 |
| Aug 07 2020 |
22110 |
566.33 |
| Jul 31 2020 |
22214 |
566.33 |
| Jul 24 2020 |
22214 |
566.33 |
| Jul 17 2020 |
22244 |
566.33 |
| Jul 10 2020 |
22285 |
566.33 |
| Jul 03 2020 |
22372 |
566.33 |
| Jun 26 2020 |
22372 |
566.33 |
| Jun 19 2020 |
22372 |
566.33 |
| Jun 12 2020 |
22384 |
566.33 |
| Jun 05 2020 |
22422 |
566.33 |
| May 29 2020 |
22458 |
566.33 |
| May 22 2020 |
22518 |
566.33 |
| May 15 2020 |
22517 |
566.33 |
| May 08 2020 |
22535 |
566.33 |
| May 01 2020 |
22538 |
566.33 |
| Apr 24 2020 |
22604 |
566.33 |
| Apr 17 2020 |
22605 |
566.33 |
| Apr 10 2020 |
22605 |
566.33 |
| Apr 03 2020 |
22605 |
566.33 |
| Mar 27 2020 |
22605 |
566.33 |
| Mar 20 2020 |
22621 |
566.33 |
| Mar 13 2020 |
22621 |
566.33 |
| Mar 06 2020 |
22621 |
566.33 |
| Feb 28 2020 |
22606 |
566.33 |
| Feb 21 2020 |
22668 |
566.33 |
| Feb 14 2020 |
22679 |
566.33 |
| Feb 07 2020 |
22700 |
566.33 |
| Jan 31 2020 |
22721 |
566.33 |
| Jan 24 2020 |
22296 |
566.33 |
| Jan 17 2020 |
22355 |
566.33 |
| Jan 10 2020 |
23099 |
566.33 |
| Jan 03 2020 |
22944 |
566.33 |
| Dec 27 2019 |
22961 |
566.33 |
| Dec 20 2019 |
23002 |
566.33 |
| Dec 13 2019 |
23111 |
566.33 |
| Dec 06 2019 |
23043 |
566.33 |
| Nov 29 2019 |
23613 |
566.33 |
| Nov 22 2019 |
23752 |
566.33 |
| Nov 15 2019 |
23996 |
566.33 |
| Nov 08 2019 |
24390 |
566.33 |
| Nov 01 2019 |
24605 |
566.33 |
| Oct 25 2019 |
24727 |
566.33 |
| Oct 18 2019 |
24452 |
569.01 |
| Oct 05 2018 |
27025 |
587.19 |
| Sep 28 2018 |
27117 |
587.19 |
| Sep 21 2018 |
27167 |
587.19 |
| Sep 14 2018 |
26828 |
587.19 |
| Sep 07 2018 |
26575 |
587.19 |
| Aug 31 2018 |
26311 |
587.19 |
| Aug 24 2018 |
26223 |
587.19 |
| Aug 17 2018 |
26212 |
587.19 |
| Aug 10 2018 |
26225 |
587.19 |
| Aug 03 2018 |
26259 |
587.19 |
| Jul 27 2018 |
26276 |
587.19 |
| Jul 20 2018 |
26303 |
587.19 |
| Jul 13 2018 |
26306 |
587.19 |
| Jul 06 2018 |
26277 |
587.19 |
| Jun 29 2018 |
26351 |
587.19 |
| Jun 22 2018 |
26351 |
587.19 |
| Jun 15 2018 |
26376 |
587.19 |
| Jun 08 2018 |
26412 |
587.19 |
| Jun 01 2018 |
26392 |
587.19 |
| May 25 2018 |
26425 |
587.19 |
| May 18 2018 |
26369 |
587.19 |
| May 11 2018 |
26400 |
587.19 |
| May 04 2018 |
26513 |
587.19 |
| Apr 27 2018 |
26502 |
587.19 |
| Apr 20 2018 |
26570 |
587.19 |
| Apr 13 2018 |
26562 |
587.19 |
| Apr 06 2018 |
26562 |
587.19 |
| Mar 30 2018 |
26561 |
587.19 |
| Mar 23 2018 |
26561 |
587.19 |
| Mar 16 2018 |
26541 |
587.19 |
| Mar 09 2018 |
26541 |
587.19 |
| Mar 02 2018 |
26549 |
587.19 |
| Feb 23 2018 |
26539 |
587.19 |
| Feb 16 2018 |
26556 |
587.19 |
| Feb 09 2018 |
26547 |
587.19 |
| Feb 02 2018 |
26571 |
587.19 |
| Jan 26 2018 |
26607 |
587.19 |
| Jan 19 2018 |
26505 |
587.19 |
| Jan 12 2018 |
26035 |
587.19 |
| Jan 05 2018 |
26234 |
587.19 |
| Dec 29 2017 |
26314 |
587.19 |
| Dec 22 2017 |
26307 |
587.19 |
| Dec 15 2017 |
26329 |
587.19 |
| Dec 08 2017 |
26780 |
587.19 |
| Dec 01 2017 |
27081 |
587.19 |
| Nov 24 2017 |
27121 |
587.19 |
| Nov 17 2017 |
27451 |
587.19 |
| Nov 10 2017 |
28226 |
587.19 |
| Nov 03 2017 |
28388 |
587.19 |
| Oct 27 2017 |
28533 |
587.19 |
| Oct 20 2017 |
28498 |
587.19 |
| Oct 13 2017 |
28185 |
587.19 |
| Oct 06 2014 |
29961 |
644.58 |
| Sep 29 2014 |
30168 |
644.58 |
| Sep 22 2014 |
30320 |
644.58 |
| Sep 15 2014 |
29977 |
644.58 |
| Sep 08 2014 |
29635 |
644.58 |
| Sep 01 2014 |
29756 |
644.58 |
| Aug 25 2014 |
29807 |
644.58 |
| Aug 18 2014 |
29823 |
644.58 |
| Aug 11 2014 |
29822 |
644.58 |
| Aug 04 2014 |
29822 |
644.58 |
| Jul 28 2014 |
29822 |
644.58 |
| Jul 21 2014 |
29840 |
644.58 |
| Jul 14 2014 |
29841 |
644.58 |
| Jul 07 2014 |
29841 |
644.58 |
| Jun 30 2014 |
29841 |
644.58 |
| Jun 23 2014 |
29841 |
644.58 |
| Jun 16 2014 |
29841 |
644.58 |
| Jun 09 2014 |
29841 |
644.58 |
| Jun 02 2014 |
29841 |
644.58 |
| May 26 2014 |
29841 |
644.58 |
| May 19 2014 |
29841 |
644.58 |
| May 12 2014 |
29842 |
644.58 |
| May 05 2014 |
29842 |
644.58 |
| Apr 28 2014 |
29843 |
644.58 |
| Apr 21 2014 |
29843 |
644.58 |
| Apr 14 2014 |
29853 |
644.58 |
| Apr 07 2014 |
29853 |
644.58 |
| Mar 31 2014 |
29854 |
644.58 |
| Mar 24 2014 |
29854 |
644.58 |
| Mar 17 2014 |
29854 |
644.58 |
| Mar 10 2014 |
29853 |
644.58 |
| Mar 03 2014 |
29853 |
644.58 |
| Feb 24 2014 |
29847 |
644.58 |
| Feb 17 2014 |
29868 |
644.58 |
| Feb 10 2014 |
29866 |
644.58 |
| Feb 03 2014 |
29863 |
644.58 |
| Jan 27 2014 |
29925 |
644.58 |
| Jan 20 2014 |
29859 |
644.58 |
| Jan 13 2014 |
29680 |
644.58 |
| Jan 06 2014 |
29616 |
644.58 |
| Dec 30 2013 |
29800 |
644.58 |
| Dec 23 2013 |
29591 |
644.58 |
| Dec 16 2013 |
29334 |
644.58 |
| Dec 09 2013 |
29373 |
644.58 |
| Dec 02 2013 |
29692 |
644.58 |
| Nov 25 2013 |
30174 |
644.58 |
| Nov 18 2013 |
30179 |
644.58 |
| Nov 11 2013 |
30272 |
644.58 |
| Nov 04 2013 |
30146 |
644.58 |
| Oct 28 2013 |
29824 |
644.58 |
| Oct 21 2013 |
29111 |
644.58 |
| Sep 16 2013 |
24058 |
586.78 |
| Sep 09 2013 |
23932 |
586.78 |
| Sep 02 2013 |
24109 |
586.78 |
| Aug 26 2013 |
24049 |
586.78 |
| Aug 19 2013 |
24072 |
586.78 |
| Aug 12 2013 |
24073 |
586.78 |
| Aug 05 2013 |
24075 |
586.78 |
| Jul 29 2013 |
24076 |
586.78 |
| Jul 22 2013 |
24122 |
586.78 |
| Jul 15 2013 |
24122 |
586.78 |
| Jul 08 2013 |
24123 |
586.78 |
| Jul 01 2013 |
24123 |
586.78 |
| Jun 24 2013 |
24124 |
586.78 |
| Jun 17 2013 |
24124 |
586.78 |
| Jun 10 2013 |
24124 |
586.78 |
| Jun 03 2013 |
24124 |
586.78 |
| May 27 2013 |
24124 |
586.78 |
| May 20 2013 |
24124 |
586.78 |
| May 13 2013 |
24124 |
586.78 |
| May 06 2013 |
24124 |
586.78 |
| Apr 29 2013 |
24124 |
586.78 |
| Apr 22 2013 |
24086 |
586.78 |
| Apr 15 2013 |
24093 |
586.78 |
| Apr 08 2013 |
24093 |
586.78 |
| Apr 01 2013 |
24093 |
586.78 |
| Mar 25 2013 |
24081 |
586.78 |
| Mar 18 2013 |
24081 |
586.78 |
| Mar 11 2013 |
24081 |
586.78 |
| Mar 04 2013 |
24081 |
586.78 |
| Feb 25 2013 |
24081 |
586.78 |
| Feb 18 2013 |
24083 |
586.78 |
| Feb 11 2013 |
24092 |
586.78 |
| Feb 04 2013 |
24060 |
586.78 |
| Jan 28 2013 |
24107 |
586.78 |
| Jan 21 2013 |
24122 |
586.78 |
| Jan 14 2013 |
24246 |
586.78 |
| Jan 07 2013 |
24204 |
586.78 |
| Dec 31 2012 |
24194 |
586.78 |
| Dec 24 2012 |
24205 |
586.78 |
| Dec 17 2012 |
24196 |
586.78 |
| Dec 10 2012 |
23965 |
586.78 |
| Dec 03 2012 |
24209 |
586.78 |
| Nov 26 2012 |
24072 |
586.78 |
| Nov 19 2012 |
24140 |
586.78 |
| Nov 12 2012 |
24275 |
586.78 |
| Nov 05 2012 |
24253 |
586.78 |
| Oct 29 2012 |
24464 |
586.78 |
| Oct 22 2012 |
24252 |
586.78 |
| Oct 15 2012 |
24018 |
586.78 |
| Oct 02 2012 |
26826 |
644.81 |
| Sep 26 2012 |
26817 |
644.81 |
| Sep 20 2012 |
28550 |
702.84 |
| Sep 13 2012 |
28084 |
702.84 |
| Jan 19 2012 |
27442 |
702.84 |
| Dec 29 2011 |
27306 |
702.84 |
| Dec 13 2011 |
26955 |
702.84 |
| Dec 09 2011 |
26955 |
702.84 |
| Dec 01 2011 |
27023 |
702.84 |
| Nov 25 2011 |
27352 |
702.84 |
| Nov 17 2011 |
27314 |
702.84 |
| Nov 10 2011 |
27741 |
702.84 |
| Nov 04 2011 |
27818 |
702.84 |
| Oct 28 2011 |
27710 |
702.84 |
| Oct 21 2011 |
27844 |
702.84 |
