Oct 07 2013 |
15822 |
486.65 |
Sep 30 2013 |
15806 |
486.65 |
Sep 23 2013 |
15763 |
486.65 |
Sep 16 2013 |
15683 |
486.65 |
Sep 09 2013 |
15651 |
486.65 |
Sep 02 2013 |
15756 |
486.65 |
Aug 26 2013 |
15718 |
486.65 |
Aug 19 2013 |
15735 |
486.65 |
Aug 12 2013 |
15735 |
486.65 |
Aug 05 2013 |
15737 |
486.65 |
Jul 29 2013 |
15738 |
486.65 |
Jul 22 2013 |
15781 |
486.65 |
Jul 15 2013 |
15781 |
486.65 |
Jul 08 2013 |
15781 |
486.65 |
Jul 01 2013 |
15781 |
486.65 |
Jun 24 2013 |
15782 |
486.65 |
Jun 17 2013 |
15782 |
486.65 |
Jun 10 2013 |
15782 |
486.65 |
Jun 03 2013 |
15782 |
486.65 |
May 27 2013 |
15782 |
486.65 |
May 20 2013 |
15782 |
486.65 |
May 13 2013 |
15782 |
486.65 |
May 06 2013 |
15782 |
486.65 |
Apr 29 2013 |
15782 |
486.65 |
Apr 22 2013 |
15743 |
486.65 |
Apr 15 2013 |
15750 |
486.65 |
Apr 08 2013 |
15750 |
486.65 |
Apr 01 2013 |
15750 |
486.65 |
Mar 25 2013 |
15742 |
486.65 |
Mar 18 2013 |
15742 |
486.65 |
Mar 11 2013 |
15742 |
486.65 |
Mar 04 2013 |
15742 |
486.65 |
Feb 25 2013 |
15742 |
486.65 |
Feb 18 2013 |
15749 |
486.65 |
Feb 11 2013 |
15758 |
486.65 |
Feb 04 2013 |
15723 |
486.65 |
Jan 28 2013 |
15770 |
486.65 |
Jan 21 2013 |
15797 |
486.65 |
Jan 14 2013 |
15886 |
486.65 |
Jan 07 2013 |
15846 |
486.65 |
Dec 31 2012 |
15851 |
486.65 |
Dec 24 2012 |
15848 |
486.65 |
Dec 17 2012 |
15858 |
486.65 |
Dec 10 2012 |
15695 |
486.65 |
Dec 03 2012 |
18911 |
520.48 |
Nov 26 2012 |
20632 |
541.76 |
Nov 19 2012 |
20314 |
537.54 |
Nov 12 2012 |
20422 |
537.54 |
Nov 05 2012 |
19474 |
525.75 |
Oct 29 2012 |
19602 |
525.75 |
Oct 22 2012 |
18198 |
510.79 |
Oct 15 2012 |
19243 |
524.62 |
Oct 02 2012 |
18316 |
521.46 |
Sep 26 2012 |
18261 |
521.46 |
Sep 20 2012 |
18076 |
521.46 |
Sep 13 2012 |
17836 |
521.46 |
Jan 19 2012 |
18400 |
539.65 |
Dec 29 2011 |
18277 |
539.65 |
Dec 13 2011 |
18046 |
539.65 |
Dec 09 2011 |
17896 |
536.52 |
Dec 01 2011 |
17492 |
530.93 |
Nov 25 2011 |
17075 |
522.94 |
Nov 17 2011 |
17261 |
525.75 |
Nov 10 2011 |
17566 |
525.75 |
Nov 04 2011 |
17587 |
525.89 |
Oct 28 2011 |
19165 |
547.9 |
Oct 21 2011 |
19274 |
547.9 |