| Sep 15 2015 |
33351 |
566.49 |
| Sep 14 2015 |
23724 |
566.49 |
| Sep 07 2015 |
23662 |
566.49 |
| Aug 31 2015 |
23730 |
566.49 |
| Aug 24 2015 |
23639 |
566.49 |
| Aug 17 2015 |
23681 |
566.49 |
| Aug 10 2015 |
23698 |
566.49 |
| Aug 03 2015 |
23697 |
566.49 |
| Jul 27 2015 |
23697 |
566.49 |
| Jul 20 2015 |
23696 |
566.49 |
| Jul 13 2015 |
23696 |
566.49 |
| Jul 06 2015 |
23696 |
566.49 |
| Jun 29 2015 |
23696 |
566.49 |
| Jun 22 2015 |
23696 |
566.49 |
| Jun 15 2015 |
23696 |
566.49 |
| Jun 08 2015 |
23864 |
566.49 |
| Jun 01 2015 |
23864 |
566.49 |
| May 25 2015 |
23864 |
566.49 |
| May 18 2015 |
23864 |
566.49 |
| May 11 2015 |
23864 |
566.49 |
| May 04 2015 |
23864 |
566.49 |
| Apr 27 2015 |
23836 |
566.49 |
| Apr 20 2015 |
23819 |
566.49 |
| Apr 13 2015 |
23818 |
566.49 |
| Apr 06 2015 |
23857 |
566.49 |
| Mar 30 2015 |
23857 |
566.49 |
| Mar 23 2015 |
23876 |
566.49 |
| Mar 16 2015 |
23857 |
566.49 |
| Mar 09 2015 |
23856 |
566.49 |
| Mar 02 2015 |
23846 |
566.49 |
| Feb 23 2015 |
23684 |
566.49 |
| Feb 16 2015 |
23655 |
566.49 |
| Feb 09 2015 |
23666 |
566.49 |
| Feb 02 2015 |
23673 |
566.49 |
| Jan 26 2015 |
23657 |
566.49 |
| Jan 19 2015 |
23630 |
566.49 |
| Jan 12 2015 |
23484 |
566.49 |
| Jan 05 2015 |
23807 |
566.49 |
| Dec 29 2014 |
23815 |
566.49 |
| Dec 22 2014 |
23862 |
566.49 |
| Dec 15 2014 |
23520 |
566.49 |
| Dec 08 2014 |
23776 |
566.49 |
| Dec 01 2014 |
23937 |
566.49 |
| Nov 24 2014 |
23945 |
566.49 |
| Nov 17 2014 |
24160 |
566.49 |
| Nov 10 2014 |
24376 |
566.49 |
| Nov 03 2014 |
24285 |
566.49 |
| Oct 27 2014 |
24273 |
566.49 |
| Oct 20 2014 |
19182 |
512.06 |
| Oct 13 2014 |
19050 |
512.06 |
| Oct 06 2014 |
18753 |
512.06 |
| Sep 29 2014 |
16879 |
491.87 |
| Sep 22 2014 |
14403 |
466.99 |
| Sep 15 2014 |
18689 |
509.91 |
| Sep 08 2014 |
16886 |
492.99 |
| Sep 01 2014 |
16947 |
492.99 |
| Aug 25 2014 |
16965 |
492.99 |
| Aug 18 2014 |
16966 |
492.99 |
| Aug 11 2014 |
16966 |
492.99 |
| Aug 04 2014 |
16966 |
492.99 |
| Jul 28 2014 |
16966 |
492.99 |
| Jul 21 2014 |
16984 |
492.99 |
| Jul 14 2014 |
16984 |
492.99 |
| Jul 07 2014 |
16984 |
492.99 |
| Jun 30 2014 |
16984 |
492.99 |
| Jun 23 2014 |
16984 |
492.99 |
| Jun 16 2014 |
16984 |
492.99 |
| Jun 09 2014 |
16984 |
492.99 |
| Jun 02 2014 |
16984 |
492.99 |
| May 26 2014 |
16984 |
492.99 |
| May 19 2014 |
16984 |
492.99 |
| May 12 2014 |
16986 |
492.99 |
| May 05 2014 |
16986 |
492.99 |
| Apr 28 2014 |
16987 |
492.99 |
| Apr 21 2014 |
16987 |
492.99 |
| Apr 14 2014 |
17003 |
492.99 |
| Apr 07 2014 |
17003 |
492.99 |
| Mar 31 2014 |
17004 |
492.99 |
| Mar 24 2014 |
17004 |
492.99 |
| Mar 17 2014 |
17004 |
492.99 |
| Mar 10 2014 |
17004 |
492.99 |
| Mar 03 2014 |
17004 |
492.99 |
| Feb 24 2014 |
16999 |
492.99 |
| Feb 17 2014 |
17015 |
492.99 |
| Feb 10 2014 |
17015 |
492.99 |
| Feb 03 2014 |
17002 |
492.99 |
| Jan 27 2014 |
17074 |
492.99 |
| Jan 20 2014 |
17035 |
492.99 |
| Jan 13 2014 |
16843 |
492.99 |
| Jan 06 2014 |
16797 |
492.99 |
| Dec 30 2013 |
16944 |
492.99 |
| Dec 23 2013 |
16731 |
492.99 |
| Dec 16 2013 |
16558 |
492.99 |
| Dec 09 2013 |
16561 |
492.99 |
| Dec 02 2013 |
16781 |
492.99 |
| Nov 25 2013 |
17054 |
492.99 |
| Nov 18 2013 |
17188 |
492.99 |
| Nov 11 2013 |
17160 |
492.99 |
| Nov 04 2013 |
17041 |
492.99 |
| Oct 28 2013 |
19665 |
521.38 |
| Oct 21 2013 |
20586 |
535.61 |
| Oct 14 2013 |
22869 |
561.69 |
| Oct 07 2013 |
22608 |
561.69 |
| Sep 30 2013 |
22474 |
561.69 |
| Sep 23 2013 |
21436 |
549.09 |
| Sep 16 2013 |
23059 |
574.19 |
| Sep 09 2013 |
22935 |
574.19 |
| Sep 02 2013 |
23091 |
574.19 |
| Aug 26 2013 |
23033 |
574.19 |
| Aug 19 2013 |
23057 |
574.19 |
| Aug 12 2013 |
23058 |
574.19 |
| Aug 05 2013 |
23060 |
574.19 |
| Jul 29 2013 |
23061 |
574.19 |
| Jul 22 2013 |
23107 |
574.19 |
| Jul 15 2013 |
23107 |
574.19 |
| Jul 08 2013 |
23108 |
574.19 |
| Jul 01 2013 |
23108 |
574.19 |
| Jun 24 2013 |
23109 |
574.19 |
| Jun 17 2013 |
23109 |
574.19 |
| Jun 10 2013 |
23109 |
574.19 |
| Jun 03 2013 |
23109 |
574.19 |
| May 27 2013 |
23109 |
574.19 |
| May 20 2013 |
23109 |
574.19 |
| May 13 2013 |
23109 |
574.19 |
| May 06 2013 |
23109 |
574.19 |
| Apr 29 2013 |
23109 |
574.19 |
| Apr 22 2013 |
23071 |
574.19 |
| Apr 15 2013 |
23078 |
574.19 |
| Apr 08 2013 |
23078 |
574.19 |
| Apr 01 2013 |
23078 |
574.19 |
| Mar 25 2013 |
23069 |
574.19 |
| Mar 18 2013 |
23069 |
574.19 |
| Mar 11 2013 |
23069 |
574.19 |
| Mar 04 2013 |
23069 |
574.19 |
| Feb 25 2013 |
23069 |
574.19 |
| Feb 18 2013 |
23068 |
574.19 |
| Feb 11 2013 |
23077 |
574.19 |
| Feb 04 2013 |
23041 |
574.19 |
| Jan 28 2013 |
23090 |
574.19 |
| Jan 21 2013 |
23115 |
574.19 |
| Jan 14 2013 |
23235 |
574.19 |
| Jan 07 2013 |
23201 |
574.19 |
| Dec 31 2012 |
23206 |
574.19 |
| Dec 24 2012 |
23216 |
574.19 |
| Dec 17 2012 |
23208 |
574.19 |
| Dec 10 2012 |
23002 |
574.19 |
| Dec 03 2012 |
23224 |
574.19 |
| Nov 26 2012 |
23118 |
574.19 |
| Nov 19 2012 |
23173 |
574.19 |
| Nov 12 2012 |
23293 |
574.19 |
| Nov 05 2012 |
23329 |
574.19 |
| Oct 29 2012 |
23533 |
574.19 |
| Oct 22 2012 |
28137 |
644.13 |
| Oct 15 2012 |
27879 |
644.13 |
| Oct 02 2012 |
26782 |
644.13 |
| Sep 26 2012 |
26771 |
644.13 |
| Sep 20 2012 |
26395 |
644.13 |
| Sep 13 2012 |
25979 |
644.13 |
| Jan 19 2012 |
25289 |
644.13 |
| Dec 29 2011 |
25159 |
644.13 |
| Dec 13 2011 |
24857 |
644.13 |
| Dec 09 2011 |
24867 |
644.13 |
| Dec 01 2011 |
24914 |
644.13 |
| Nov 25 2011 |
25229 |
644.13 |
| Nov 17 2011 |
25176 |
644.13 |
| Nov 10 2011 |
25537 |
644.13 |
| Nov 04 2011 |
25609 |
644.13 |
