| May 05 2024 |
3446 |
376.25 |
| May 03 2024 |
3446 |
376.25 |
| Apr 25 2024 |
3446 |
376.25 |
| Apr 18 2024 |
3446 |
376.25 |
| Apr 11 2024 |
3446 |
376.25 |
| Apr 04 2024 |
3446 |
376.25 |
| Mar 28 2024 |
3446 |
376.25 |
| Mar 21 2024 |
3446 |
376.25 |
| Mar 14 2024 |
3446 |
376.25 |
| Mar 07 2024 |
3446 |
376.25 |
| Feb 29 2024 |
3446 |
376.25 |
| Feb 22 2024 |
3448 |
376.25 |
| Feb 15 2024 |
3452 |
376.25 |
| Feb 08 2024 |
3457 |
376.25 |
| Feb 01 2024 |
3461 |
376.25 |
| Jan 25 2024 |
3460 |
376.25 |
| Jan 18 2024 |
3472 |
376.25 |
| Jan 11 2024 |
3446 |
376.25 |
| Jan 04 2024 |
3470 |
376.25 |
| Dec 28 2023 |
3467 |
376.25 |
| Dec 21 2023 |
3458 |
376.25 |
| Dec 14 2023 |
3471 |
376.25 |
| Dec 07 2023 |
3420 |
376.25 |
| Nov 30 2023 |
3439 |
376.25 |
| Nov 23 2023 |
3380 |
376.25 |
| Nov 16 2023 |
3437 |
376.25 |
| Nov 09 2023 |
3452 |
376.73 |
| Nov 02 2023 |
3372 |
374.48 |
| Oct 26 2023 |
3352 |
375.9 |
| Oct 19 2023 |
3186 |
369.36 |
| Oct 12 2023 |
2935 |
363.3 |
| Oct 05 2023 |
2963 |
363.3 |
| Sep 28 2023 |
2995 |
364.94 |
| Sep 21 2023 |
3000 |
364.94 |
| Sep 14 2023 |
3042 |
364.94 |
| Sep 07 2023 |
3053 |
364.94 |
| Aug 31 2023 |
3065 |
364.94 |
| Aug 24 2023 |
3059 |
364.94 |
| Aug 17 2023 |
3050 |
364.94 |
| Aug 10 2023 |
3050 |
364.94 |
| Aug 03 2023 |
3057 |
364.94 |
| Jul 27 2023 |
3052 |
364.94 |
| Jul 20 2023 |
3010 |
364.94 |
| Jul 13 2023 |
3010 |
364.94 |
| Jul 06 2023 |
2998 |
364.94 |
| Jun 29 2023 |
3001 |
364.94 |
| Jun 22 2023 |
3001 |
364.94 |
| Jun 15 2023 |
3001 |
364.94 |
| Jun 08 2023 |
3003 |
364.94 |
| Jun 01 2023 |
2999 |
364.94 |
| May 25 2023 |
2995 |
364.94 |
| May 18 2023 |
2995 |
364.94 |
| May 11 2023 |
2995 |
364.94 |
| May 04 2023 |
2995 |
364.94 |
| Apr 27 2023 |
2997 |
364.94 |
| Apr 20 2023 |
2997 |
364.94 |
| Apr 13 2023 |
2997 |
364.94 |
| Apr 06 2023 |
3001 |
364.94 |
| Mar 30 2023 |
3001 |
364.94 |
| Mar 23 2023 |
3001 |
364.94 |
| Mar 16 2023 |
3001 |
364.94 |
| Mar 09 2023 |
3001 |
364.94 |
| Mar 02 2023 |
3001 |
364.94 |
| Feb 23 2023 |
3000 |
364.94 |
| Feb 16 2023 |
3002 |
364.94 |
| Feb 09 2023 |
3008 |
364.94 |
| Feb 02 2023 |
3015 |
364.94 |
| Jan 26 2023 |
3013 |
364.94 |
| Jan 19 2023 |
3004 |
364.94 |
| Jan 12 2023 |
2963 |
364.94 |
| Jan 05 2023 |
2991 |
364.94 |
| Dec 29 2022 |
2988 |
364.94 |
| Dec 22 2022 |
4560 |
364.94 |
| Dec 15 2022 |
4545 |
364.94 |
| Dec 08 2022 |
4529 |
364.94 |
| Dec 01 2022 |
4468 |
364.94 |
| Nov 24 2022 |
4238 |
359.99 |
| Nov 17 2022 |
4145 |
359.99 |
| Nov 10 2022 |
3988 |
357.7 |
| Nov 03 2022 |
3846 |
357.54 |
| Oct 27 2022 |
3520 |
357.3 |
| Oct 20 2022 |
3430 |
357.3 |
| Oct 13 2022 |
3199 |
351.72 |
| Oct 06 2022 |
3061 |
349.08 |
| Sep 29 2022 |
3019 |
349.08 |
| Sep 22 2022 |
3008 |
349.08 |
| Sep 15 2022 |
2967 |
349.08 |
| Sep 08 2022 |
2969 |
349.08 |
| Sep 01 2022 |
2969 |
349.08 |
| Aug 25 2022 |
2963 |
349.08 |
| Aug 18 2022 |
2961 |
349.08 |
| Aug 11 2022 |
2967 |
349.08 |
| Aug 04 2022 |
2955 |
349.08 |
| Jul 28 2022 |
2955 |
349.08 |
| Jul 21 2022 |
2955 |
349.08 |
| Jul 14 2022 |
2955 |
349.08 |
| Jul 07 2022 |
2955 |
349.08 |
| Jun 30 2022 |
2955 |
349.08 |
| Jun 23 2022 |
2945 |
349.08 |
| Jun 16 2022 |
2945 |
349.08 |
| Jun 09 2022 |
2951 |
349.08 |
| Jun 02 2022 |
2951 |
349.08 |
| May 26 2022 |
2950 |
349.08 |
| May 19 2022 |
2950 |
349.08 |
| May 12 2022 |
2950 |
349.08 |
| May 05 2022 |
2950 |
349.08 |
| Apr 28 2022 |
2948 |
349.08 |
| Apr 21 2022 |
2948 |
349.08 |
| Apr 14 2022 |
2948 |
349.08 |
| Apr 07 2022 |
2948 |
349.08 |
| Mar 31 2022 |
2948 |
349.08 |
| Mar 24 2022 |
2948 |
349.08 |
| Mar 17 2022 |
2945 |
349.08 |
| Mar 10 2022 |
2945 |
349.08 |
| Mar 03 2022 |
2945 |
349.08 |
| Feb 24 2022 |
2935 |
349.08 |
| Feb 17 2022 |
2938 |
349.08 |
| Feb 10 2022 |
2942 |
349.08 |
| Feb 03 2022 |
2946 |
349.08 |
| Jan 27 2022 |
2951 |
349.08 |
| Jan 20 2022 |
2858 |
349.08 |
| Jan 13 2022 |
2889 |
349.08 |
| Jan 06 2022 |
2999 |
349.08 |
| Dec 30 2021 |
3021 |
349.08 |
| Dec 23 2021 |
3034 |
349.08 |
| Dec 16 2021 |
3039 |
349.08 |
| Dec 09 2021 |
3063 |
349.08 |
| Dec 02 2021 |
3132 |
349.08 |
| Nov 25 2021 |
3175 |
349.08 |
| Nov 18 2021 |
3198 |
349.08 |
| Nov 11 2021 |
3064 |
345.87 |
| Nov 04 2021 |
3140 |
345.87 |
| Oct 28 2021 |
3554 |
355.45 |
| Oct 21 2021 |
3621 |
356.53 |
| Oct 14 2021 |
3887 |
363.34 |
| Oct 07 2021 |
3968 |
367.59 |
| Sep 30 2021 |
4454 |
379.47 |
| Sep 23 2021 |
4533 |
379.47 |
| Sep 16 2021 |
4621 |
379.47 |
| Sep 09 2021 |
4668 |
379.47 |
| Sep 02 2021 |
4739 |
379.47 |
| Aug 26 2021 |
4735 |
379.47 |
| Aug 19 2021 |
4743 |
379.47 |
| Aug 12 2021 |
4757 |
379.47 |
| Aug 05 2021 |
4768 |
379.47 |
| Jul 29 2021 |
4773 |
379.47 |
| Jun 03 2021 |
5386 |
379.47 |
| Dec 11 2020 |
3891 |
399.84 |
| Dec 04 2020 |
4676 |
399.84 |
| Nov 27 2020 |
4619 |
399.84 |
| Nov 20 2020 |
4794 |
385.13 |
| Nov 13 2020 |
4899 |
379.95 |
| Nov 06 2020 |
5061 |
375.96 |
| Oct 30 2020 |
5556 |
379.47 |
| Oct 23 2020 |
5929 |
379.47 |
| Oct 16 2020 |
6095 |
377.83 |
| Oct 09 2020 |
6322 |
377.83 |
| Oct 02 2020 |
6522 |
377.83 |
| Sep 25 2020 |
6658 |
377.83 |
| Sep 18 2020 |
6822 |
377.83 |
| Sep 11 2020 |
6889 |
377.83 |
| Sep 04 2020 |
6969 |
377.83 |
| Aug 28 2020 |
7025 |
377.83 |
| Aug 21 2020 |
7060 |
377.83 |
| Aug 14 2020 |
7068 |
377.83 |
| Aug 07 2020 |
7137 |
377.83 |
| Jul 31 2020 |
7169 |
377.83 |
| Jul 24 2020 |
7169 |
377.83 |
| Jul 17 2020 |
7182 |
377.83 |
| Jul 10 2020 |
7205 |
377.83 |
| Jul 03 2020 |
7230 |
377.83 |
| Jun 26 2020 |
7230 |
377.83 |
| Jun 19 2020 |
7230 |
377.83 |
| Jun 12 2020 |
7234 |
377.83 |
| Jun 05 2020 |
7248 |
377.83 |
| May 29 2020 |
7256 |
377.83 |
| May 22 2020 |
7272 |
377.83 |
| May 15 2020 |
7272 |
377.83 |
| May 08 2020 |
7273 |
377.83 |
| May 01 2020 |
7277 |
377.83 |
| Apr 24 2020 |
7303 |
377.83 |
| Apr 17 2020 |
7303 |
377.83 |
| Apr 10 2020 |
7303 |
377.83 |
| Apr 03 2020 |
7303 |
377.83 |
| Mar 27 2020 |
7303 |
377.83 |
| Mar 20 2020 |
7308 |
377.83 |
| Mar 13 2020 |
7308 |
377.83 |
| Mar 06 2020 |
7308 |
377.83 |
| Feb 28 2020 |
7305 |
377.83 |
| Feb 21 2020 |
7332 |
377.83 |
| Feb 14 2020 |
7336 |
377.83 |
| Feb 07 2020 |
7347 |
377.83 |
| Jan 31 2020 |
7370 |
377.83 |
| Jan 24 2020 |
7081 |
377.83 |
| Jan 17 2020 |
7104 |
377.83 |
| Jan 10 2020 |
7557 |
377.83 |
| Jan 03 2020 |
7512 |
377.83 |
| Dec 27 2019 |
7513 |
377.83 |
| Dec 20 2019 |
7519 |
377.83 |
| Dec 13 2019 |
7552 |
377.83 |
| Dec 06 2019 |
7402 |
377.83 |
| Nov 29 2019 |
7703 |
379.84 |
| Nov 22 2019 |
7741 |
379.84 |
| Nov 15 2019 |
8376 |
387.14 |
| Nov 08 2019 |
9272 |
397.56 |
| Nov 01 2019 |
8977 |
394.05 |
| Oct 25 2019 |
8938 |
394.05 |
| Oct 18 2019 |
8720 |
393.93 |
| Oct 11 2019 |
9023 |
396.24 |
| Oct 04 2019 |
8083 |
384.14 |
| Sep 27 2019 |
7653 |
379.29 |
| Sep 20 2019 |
6439 |
363.68 |
| Sep 13 2019 |
5379 |
345.97 |
| Sep 06 2019 |
5228 |
345.97 |
| Aug 30 2019 |
5261 |
345.97 |
| Aug 23 2019 |
5294 |
345.97 |
| Aug 16 2019 |
5259 |
345.97 |
| Aug 09 2019 |
5259 |
345.97 |
| Aug 02 2019 |
5260 |
345.97 |
| Jul 26 2019 |
5260 |
345.97 |
| Jul 19 2019 |
5267 |
345.97 |
| Jul 12 2019 |
5281 |
345.97 |
| Jul 05 2019 |
5286 |
345.97 |
| Jun 28 2019 |
5292 |
345.97 |
| Jun 21 2019 |
5297 |
345.97 |
| Jun 14 2019 |
5290 |
345.97 |
| Jun 07 2019 |
5289 |
345.97 |
| May 31 2019 |
5299 |
345.97 |
| May 24 2019 |
5303 |
345.97 |
| May 17 2019 |
5317 |
345.97 |
| May 10 2019 |
5315 |
345.97 |
| May 03 2019 |
5324 |
345.97 |
| Apr 26 2019 |
5324 |
345.97 |
| Apr 19 2019 |
5325 |
345.97 |
| Apr 12 2019 |
5327 |
345.97 |
| Apr 05 2019 |
5327 |
345.97 |
| Mar 29 2019 |
5327 |
345.97 |
| Mar 22 2019 |
5324 |
345.97 |
| Mar 15 2019 |
5334 |
345.97 |
| Mar 08 2019 |
5324 |
345.97 |
| Mar 01 2019 |
5325 |
345.97 |
| Feb 22 2019 |
5324 |
345.97 |
| Feb 15 2019 |
5331 |
345.97 |
| Feb 08 2019 |
5314 |
345.97 |
| Feb 01 2019 |
5332 |
345.97 |
| Jan 25 2019 |
5332 |
345.97 |
| Jan 18 2019 |
5081 |
345.97 |
| Jan 11 2019 |
5428 |
345.97 |
| Jan 04 2019 |
5469 |
345.97 |
| Dec 28 2018 |
5483 |
345.97 |
| Dec 21 2018 |
5434 |
345.97 |
| Dec 14 2018 |
5402 |
345.97 |
| Dec 07 2018 |
5470 |
345.97 |
| Nov 30 2018 |
5530 |
345.93 |
| Nov 23 2018 |
5557 |
345.93 |
| Nov 16 2018 |
5640 |
345.93 |
| Nov 09 2018 |
5507 |
344.9 |
| Nov 02 2018 |
5040 |
336.92 |
| Oct 26 2018 |
5050 |
339.69 |
| Oct 19 2018 |
5082 |
339.69 |
| Oct 12 2018 |
5729 |
350.25 |
| Oct 05 2018 |
5570 |
350.25 |
| Sep 28 2018 |
5723 |
352.3 |
| Sep 21 2018 |
6814 |
368.31 |
| Sep 14 2018 |
7052 |
373.16 |
| Sep 07 2018 |
6793 |
368.85 |
| Aug 31 2018 |
6736 |
368.85 |
| Aug 24 2018 |
6710 |
368.85 |
| Aug 17 2018 |
6706 |
368.85 |
| Aug 10 2018 |
6709 |
368.85 |
| Aug 03 2018 |
6724 |
368.85 |
| Jul 27 2018 |
6732 |
368.85 |
| Jul 20 2018 |
6734 |
368.85 |
| Jul 13 2018 |
6733 |
368.85 |
| Jul 06 2018 |
6725 |
368.85 |
| Jun 29 2018 |
6768 |
368.85 |
| Jun 22 2018 |
6768 |
368.85 |
| Jun 15 2018 |
6777 |
368.85 |
| Jun 08 2018 |
6791 |
368.85 |
| Jun 01 2018 |
6783 |
368.85 |
| May 25 2018 |
6793 |
368.85 |
| May 18 2018 |
6789 |
368.85 |
| May 11 2018 |
6801 |
368.85 |
| May 04 2018 |
6838 |
368.85 |
| Apr 27 2018 |
6834 |
368.85 |
| Apr 20 2018 |
6854 |
368.85 |
| Apr 13 2018 |
6851 |
368.85 |
| Apr 06 2018 |
6851 |
368.85 |
| Mar 30 2018 |
6850 |
368.85 |
| Mar 23 2018 |
6850 |
368.85 |
| Mar 16 2018 |
6846 |
368.85 |
| Mar 09 2018 |
6846 |
368.85 |
| Mar 02 2018 |
6846 |
368.85 |
| Feb 23 2018 |
6845 |
368.85 |
| Feb 16 2018 |
6854 |
368.85 |
| Feb 09 2018 |
6848 |
368.85 |
| Feb 02 2018 |
6862 |
368.85 |
| Jan 26 2018 |
6883 |
368.85 |
| Jan 19 2018 |
6867 |
368.85 |
| Jan 12 2018 |
6595 |
368.85 |
| Jan 05 2018 |
6788 |
368.85 |
| Dec 29 2017 |
6799 |
368.85 |
| Dec 22 2017 |
6794 |
368.85 |
| Dec 15 2017 |
6776 |
368.85 |
| Dec 08 2017 |
6932 |
368.85 |
| Dec 01 2017 |
6961 |
368.85 |
| Nov 24 2017 |
6986 |
368.85 |
| Nov 17 2017 |
6930 |
368.33 |
| Nov 10 2017 |
7088 |
368.33 |
| Nov 03 2017 |
7020 |
368.33 |
| Oct 27 2017 |
6874 |
367.4 |
| Oct 20 2017 |
6879 |
367.4 |
| Oct 13 2017 |
7663 |
378.55 |
| Oct 06 2017 |
7060 |
372.13 |
| Sep 29 2017 |
6817 |
368.6 |
| Sep 22 2017 |
6801 |
368.6 |
| Sep 15 2017 |
6422 |
363.41 |
| Sep 08 2017 |
6366 |
363.41 |
| Sep 01 2017 |
6378 |
363.41 |
| Aug 25 2017 |
6400 |
363.41 |
| Aug 18 2017 |
6410 |
363.41 |
| Aug 11 2017 |
6389 |
363.41 |
| Aug 04 2017 |
6403 |
363.41 |
| Jul 28 2017 |
6399 |
363.41 |
| Jul 21 2017 |
6411 |
363.41 |
| Jul 14 2017 |
6417 |
363.41 |
| Jul 07 2017 |
6413 |
363.41 |
| Jun 30 2017 |
6420 |
363.41 |
| Jun 23 2017 |
6420 |
363.41 |
| Jun 16 2017 |
6414 |
363.41 |
| Jun 09 2017 |
6396 |
363.41 |
| Jun 02 2017 |
6392 |
363.41 |
| May 26 2017 |
6297 |
363.41 |
| May 19 2017 |
6313 |
363.41 |
| May 12 2017 |
6285 |
363.41 |
| May 05 2017 |
6275 |
363.41 |
| Apr 28 2017 |
6268 |
363.41 |
| Apr 21 2017 |
6252 |
363.41 |
| Apr 14 2017 |
6257 |
363.41 |
| Apr 07 2017 |
6257 |
363.41 |
| Mar 31 2017 |
6257 |
363.41 |
| Mar 24 2017 |
6257 |
363.41 |
| Mar 17 2017 |
6251 |
363.41 |
| Mar 10 2017 |
6258 |
363.41 |
| Mar 03 2017 |
6258 |
363.41 |
| Feb 24 2017 |
6259 |
363.41 |
| Feb 17 2017 |
6268 |
363.41 |
| Feb 10 2017 |
6280 |
363.41 |
| Feb 03 2017 |
6275 |
363.41 |
| Jan 27 2017 |
6288 |
363.41 |
| Jan 20 2017 |
6304 |
363.41 |
| Jan 13 2017 |
6303 |
363.41 |
| Jan 06 2017 |
6440 |
363.41 |
| Dec 30 2016 |
6490 |
363.41 |
| Dec 23 2016 |
6498 |
363.41 |
| Dec 16 2016 |
6494 |
363.41 |
| Dec 09 2016 |
6506 |
363.41 |
| Dec 02 2016 |
5963 |
354.64 |
| Nov 25 2016 |
5943 |
354.64 |
| Nov 18 2016 |
5947 |
354.64 |
| Nov 11 2016 |
6332 |
359.55 |
| Nov 04 2016 |
6316 |
359.55 |
| Oct 28 2016 |
7276 |
373.22 |
| Oct 21 2016 |
7346 |
373.22 |
| Oct 14 2016 |
7296 |
373.6 |
| Oct 07 2016 |
7294 |
373.6 |
| Sep 30 2016 |
7855 |
381.58 |
| Sep 23 2016 |
6708 |
368.44 |
| Sep 16 2016 |
5888 |
358.96 |
| Sep 09 2016 |
5163 |
346.52 |
| Sep 02 2016 |
5132 |
346.52 |
| Aug 26 2016 |
5136 |
346.52 |
| Aug 19 2016 |
4993 |
346.52 |
| Aug 12 2016 |
4985 |
346.52 |
| Aug 05 2016 |
4998 |
346.52 |
| Jul 29 2016 |
4998 |
346.52 |
| Jul 22 2016 |
4987 |
346.52 |
| Jun 28 2016 |
4988 |
346.52 |
| Jun 21 2016 |
4999 |
346.52 |
| Jun 14 2016 |
4999 |
346.52 |
| Jun 07 2016 |
4999 |
346.52 |
| May 31 2016 |
4999 |
346.52 |
| May 24 2016 |
4999 |
346.52 |
| May 17 2016 |
4995 |
346.52 |
| May 10 2016 |
4995 |
346.52 |
| May 03 2016 |
4995 |
346.52 |
| Apr 26 2016 |
4995 |
346.52 |
| Apr 19 2016 |
4992 |
346.52 |
| Apr 12 2016 |
5002 |
346.52 |
| Apr 05 2016 |
5002 |
346.52 |
| Mar 29 2016 |
5002 |
346.52 |
| Mar 22 2016 |
5001 |
346.52 |
| Mar 15 2016 |
4999 |
346.52 |
| Mar 08 2016 |
5004 |
346.52 |
| Mar 01 2016 |
5000 |
346.52 |
| Feb 23 2016 |
4993 |
346.52 |
| Feb 16 2016 |
4971 |
346.52 |
| Feb 09 2016 |
4971 |
346.52 |
| Feb 02 2016 |
4935 |
346.52 |
| Jan 26 2016 |
4947 |
346.52 |
| Jan 19 2016 |
4952 |
346.52 |
| Jan 12 2016 |
4690 |
346.52 |
| Jan 05 2016 |
4876 |
346.52 |
| Dec 29 2015 |
4875 |
346.52 |
| Dec 22 2015 |
4803 |
346.52 |
| Dec 15 2015 |
4742 |
346.52 |
| Dec 08 2015 |
4826 |
346.52 |
| Dec 01 2015 |
4767 |
346.52 |
| Nov 24 2015 |
4736 |
346.52 |
| Nov 17 2015 |
4527 |
346.52 |
| Nov 10 2015 |
4613 |
348.61 |
| Nov 03 2015 |
5015 |
354.5 |
| Oct 27 2015 |
5217 |
357.56 |
| Oct 20 2015 |
5140 |
357.56 |
| Oct 13 2015 |
5008 |
358.43 |
| Oct 06 2015 |
8741 |
409.05 |
| Sep 29 2015 |
6766 |
383.65 |
| Sep 22 2015 |
25594 |
392.53 |
| Sep 15 2015 |
14057 |
372.82 |
| Sep 14 2015 |
5077 |
360.01 |
| Sep 07 2015 |
4779 |
354.79 |
| Aug 31 2015 |
4756 |
354.79 |
| Aug 24 2015 |
4733 |
354.79 |
| Aug 17 2015 |
4734 |
354.79 |
| Aug 10 2015 |
4740 |
354.79 |
| Aug 03 2015 |
4740 |
354.79 |
| Jul 27 2015 |
4740 |
354.79 |
| Jul 20 2015 |
4740 |
354.79 |
| Jul 13 2015 |
4740 |
354.79 |
| Jul 06 2015 |
4740 |
354.79 |
| Jun 29 2015 |
4740 |
354.79 |
| Jun 22 2015 |
4740 |
354.79 |
| Jun 15 2015 |
4740 |
354.79 |
| Jun 08 2015 |
4789 |
354.79 |
| Jun 01 2015 |
4789 |
354.79 |
| May 25 2015 |
4789 |
354.79 |
| May 18 2015 |
4789 |
354.79 |
| May 11 2015 |
4789 |
354.79 |
| May 04 2015 |
4789 |
354.79 |
| Apr 27 2015 |
4790 |
354.79 |
| Apr 20 2015 |
4785 |
354.79 |
| Apr 13 2015 |
4784 |
354.79 |
| Apr 06 2015 |
4788 |
354.79 |
| Mar 30 2015 |
4788 |
354.79 |
| Mar 23 2015 |
4793 |
354.79 |
| Mar 16 2015 |
4792 |
354.79 |
| Mar 09 2015 |
4792 |
354.79 |
| Mar 02 2015 |
4790 |
354.79 |
| Feb 23 2015 |
4741 |
354.79 |
| Feb 16 2015 |
4744 |
354.79 |
| Feb 09 2015 |
4753 |
354.79 |
| Feb 02 2015 |
4754 |
354.79 |
| Jan 26 2015 |
4754 |
354.79 |
| Jan 19 2015 |
4743 |
354.79 |
| Jan 12 2015 |
4664 |
354.79 |
| Jan 05 2015 |
4819 |
354.79 |
| Dec 29 2014 |
4804 |
354.79 |
| Dec 22 2014 |
4822 |
354.79 |
| Dec 15 2014 |
4706 |
354.79 |
| Dec 08 2014 |
4731 |
354.79 |
| Dec 01 2014 |
4916 |
357.3 |
| Nov 24 2014 |
5091 |
359.5 |
| Nov 17 2014 |
5133 |
359.5 |
| Nov 10 2014 |
5164 |
359.5 |
| Nov 03 2014 |
6297 |
377.53 |
| Oct 27 2014 |
5218 |
361.28 |
| Oct 20 2014 |
5259 |
360.65 |
| Oct 13 2014 |
5845 |
371.53 |
| Oct 06 2014 |
3771 |
333.84 |
| Sep 29 2014 |
3807 |
333.83 |
| Sep 22 2014 |
3825 |
333.83 |
| Sep 15 2014 |
3810 |
333.83 |
| Sep 08 2014 |
3841 |
333.83 |
| Sep 01 2014 |
3856 |
333.83 |
| Aug 25 2014 |
3860 |
333.83 |
| Aug 18 2014 |
3863 |
333.83 |
| Aug 11 2014 |
3863 |
333.83 |
| Aug 04 2014 |
3863 |
333.83 |
| Jul 28 2014 |
3863 |
333.83 |
| Jul 21 2014 |
3869 |
333.83 |
| Jul 14 2014 |
3869 |
333.83 |
| Jul 07 2014 |
3869 |
333.83 |
| Jun 30 2014 |
3869 |
333.83 |
| Jun 23 2014 |
3868 |
333.83 |
| Jun 16 2014 |
3868 |
333.83 |
| Jun 09 2014 |
3868 |
333.83 |
| Jun 02 2014 |
3868 |
333.83 |
| May 26 2014 |
3868 |
333.83 |
| May 19 2014 |
3868 |
333.83 |
| May 12 2014 |
3868 |
333.83 |
| May 05 2014 |
3868 |
333.83 |
| Apr 28 2014 |
3869 |
333.83 |
| Apr 21 2014 |
3869 |
333.83 |
| Apr 14 2014 |
3878 |
333.83 |
| Apr 07 2014 |
3878 |
333.83 |
| Mar 31 2014 |
3879 |
333.83 |
| Mar 24 2014 |
3879 |
333.83 |
| Mar 17 2014 |
3879 |
333.83 |
| Mar 10 2014 |
3879 |
333.83 |
| Mar 03 2014 |
3879 |
333.83 |
| Feb 24 2014 |
3876 |
333.83 |
| Feb 17 2014 |
3879 |
333.83 |
| Feb 10 2014 |
3877 |
333.83 |
| Feb 03 2014 |
3867 |
333.83 |
| Jan 27 2014 |
3912 |
333.83 |
| Jan 20 2014 |
3889 |
333.83 |
| Jan 13 2014 |
3794 |
333.83 |
| Jan 06 2014 |
3767 |
333.83 |
| Dec 30 2013 |
3818 |
333.83 |
| Dec 23 2013 |
3666 |
333.83 |
| Dec 16 2013 |
3603 |
333.83 |
| Dec 09 2013 |
3733 |
336.22 |
| Dec 02 2013 |
3780 |
336.22 |
| Nov 25 2013 |
3843 |
336.22 |
| Nov 18 2013 |
4757 |
351.78 |
| Nov 11 2013 |
4730 |
351.78 |
| Nov 04 2013 |
5413 |
363.55 |
| Oct 28 2013 |
6033 |
372.48 |
| Oct 21 2013 |
4880 |
356.36 |
| Oct 14 2013 |
4362 |
347.85 |
| Oct 07 2013 |
3978 |
340.37 |
| Sep 30 2013 |
3735 |
335.42 |
| Sep 23 2013 |
3720 |
335.42 |
| Sep 16 2013 |
3745 |
335.42 |
| Sep 09 2013 |
3757 |
335.42 |
| Sep 02 2013 |
3781 |
335.42 |
| Aug 26 2013 |
3774 |
335.42 |
| Aug 19 2013 |
3782 |
335.42 |
| Aug 12 2013 |
3783 |
335.42 |
| Aug 05 2013 |
3784 |
335.42 |
| Jul 29 2013 |
3784 |
335.42 |
| Jul 22 2013 |
3798 |
335.42 |
| Jul 15 2013 |
3798 |
335.42 |
| Jul 08 2013 |
3797 |
335.42 |
| Jul 01 2013 |
3797 |
335.42 |
| Jun 24 2013 |
3797 |
335.42 |
| Jun 17 2013 |
3797 |
335.42 |
| Jun 10 2013 |
3797 |
335.42 |
| Jun 03 2013 |
3797 |
335.42 |
| May 27 2013 |
3797 |
335.42 |
| May 20 2013 |
3797 |
335.42 |
| May 13 2013 |
3797 |
335.42 |
| May 06 2013 |
3797 |
335.42 |
| Apr 29 2013 |
3797 |
335.42 |
| Apr 22 2013 |
3792 |
335.42 |
| Apr 15 2013 |
3799 |
335.42 |
| Apr 08 2013 |
3799 |
335.42 |
| Apr 01 2013 |
3799 |
335.42 |
| Mar 25 2013 |
3797 |
335.42 |
| Mar 18 2013 |
3797 |
335.42 |
| Mar 11 2013 |
3797 |
335.42 |
| Mar 04 2013 |
3797 |
335.42 |
| Feb 25 2013 |
3797 |
335.42 |
| Feb 18 2013 |
3805 |
335.42 |
| Feb 11 2013 |
3813 |
335.42 |
| Feb 04 2013 |
3796 |
335.42 |
| Jan 28 2013 |
3828 |
335.42 |
| Jan 21 2013 |
3842 |
335.42 |
| Jan 14 2013 |
3890 |
335.42 |
| Jan 07 2013 |
3851 |
335.42 |
| Dec 31 2012 |
3860 |
335.42 |
| Dec 24 2012 |
3863 |
335.42 |
| Dec 17 2012 |
3874 |
335.42 |
| Dec 10 2012 |
3826 |
335.42 |
| Dec 03 2012 |
3895 |
335.42 |
| Nov 26 2012 |
3798 |
335.42 |
| Nov 19 2012 |
3857 |
335.42 |
| Nov 12 2012 |
3860 |
335.42 |
| Nov 05 2012 |
4019 |
337.87 |
| Oct 29 2012 |
4040 |
337.87 |
| Oct 22 2012 |
5350 |
359.91 |
| Oct 15 2012 |
5884 |
369.36 |
| Oct 02 2012 |
6467 |
379.19 |
| Sep 26 2012 |
6520 |
379.19 |
| Sep 20 2012 |
6477 |
379.19 |
| Sep 13 2012 |
6412 |
379.19 |
| Jan 19 2012 |
6368 |
388.1 |
| Dec 29 2011 |
6301 |
388.11 |
| Dec 13 2011 |
6218 |
388.11 |
| Dec 09 2011 |
6222 |
388.11 |
| Dec 01 2011 |
6195 |
388.11 |
| Nov 25 2011 |
6277 |
388.11 |
| Nov 17 2011 |
6217 |
388.11 |
| Nov 10 2011 |
6545 |
391.49 |
| Nov 04 2011 |
9791 |
434.32 |
| Oct 28 2011 |
13404 |
477.23 |
| Oct 21 2011 |
20588 |
566.58 |
