| Dec 08 2017 |
21583 |
524.37 |
| Dec 01 2017 |
21805 |
524.37 |
| Nov 24 2017 |
21827 |
524.37 |
| Nov 17 2017 |
22060 |
524.37 |
| Nov 10 2017 |
22647 |
524.37 |
| Nov 03 2017 |
22726 |
524.37 |
| Oct 27 2017 |
22755 |
524.37 |
| Oct 20 2017 |
22698 |
524.37 |
| Oct 13 2017 |
24475 |
545.46 |
| Oct 06 2017 |
24242 |
545.46 |
| Sep 29 2017 |
24209 |
545.46 |
| Sep 22 2017 |
24075 |
545.46 |
| Sep 15 2017 |
24012 |
545.46 |
| Sep 08 2017 |
23761 |
545.46 |
| Sep 01 2017 |
23775 |
545.46 |
| Aug 25 2017 |
23779 |
545.46 |
| Aug 18 2017 |
23810 |
545.46 |
| Aug 11 2017 |
23687 |
545.46 |
| Aug 04 2017 |
23719 |
545.46 |
| Jul 28 2017 |
23715 |
545.46 |
| Jul 21 2017 |
23739 |
545.46 |
| Jul 14 2017 |
23739 |
545.46 |
| Jul 07 2017 |
23732 |
545.46 |
| Jun 30 2017 |
23742 |
545.46 |
| Jun 23 2017 |
23741 |
545.46 |
| Jun 16 2017 |
23739 |
545.46 |
| Jun 09 2017 |
23702 |
545.46 |
| Jun 02 2017 |
23708 |
545.46 |
| May 26 2017 |
23521 |
545.46 |
| May 19 2017 |
23562 |
545.46 |
| May 12 2017 |
23502 |
545.46 |
| May 05 2017 |
23419 |
545.46 |
| Apr 28 2017 |
23384 |
545.46 |
| Apr 21 2017 |
23351 |
545.46 |
| Apr 14 2017 |
23387 |
545.46 |
| Apr 07 2017 |
23388 |
545.46 |
| Mar 31 2017 |
23387 |
545.46 |
| Mar 24 2017 |
23389 |
545.46 |
| Mar 17 2017 |
23382 |
545.46 |
| Mar 10 2017 |
23402 |
545.46 |
| Mar 03 2017 |
23402 |
545.46 |
| Feb 24 2017 |
23407 |
545.46 |
| Feb 17 2017 |
23425 |
545.46 |
| Feb 10 2017 |
23449 |
545.46 |
| Feb 03 2017 |
23448 |
545.46 |
| Jan 27 2017 |
23424 |
545.46 |
| Jan 20 2017 |
23434 |
545.46 |
| Jan 13 2017 |
23465 |
545.46 |
| Jan 06 2017 |
23772 |
545.46 |
| Dec 30 2016 |
23867 |
545.46 |
| Dec 23 2016 |
23867 |
545.46 |
| Dec 16 2016 |
23916 |
545.46 |
| Dec 09 2016 |
25910 |
566.55 |
| Dec 02 2016 |
26450 |
566.55 |
| Nov 25 2016 |
26332 |
566.55 |
| Nov 18 2016 |
26826 |
566.55 |
| Nov 11 2016 |
27248 |
566.55 |
| Nov 04 2016 |
27418 |
566.55 |
| Oct 28 2016 |
27483 |
566.55 |
| Oct 21 2016 |
27618 |
566.55 |
| Sep 30 2013 |
18566 |
516.44 |
| Sep 23 2013 |
16671 |
496.09 |
| Sep 16 2013 |
16585 |
496.09 |
| Sep 09 2013 |
16510 |
496.09 |
| Sep 02 2013 |
16626 |
496.09 |
| Aug 26 2013 |
16596 |
496.09 |
| Aug 19 2013 |
16616 |
496.09 |
| Aug 12 2013 |
16616 |
496.09 |
| Aug 05 2013 |
16618 |
496.09 |
| Jul 29 2013 |
16619 |
496.09 |
| Jul 22 2013 |
16662 |
496.09 |
| Jul 15 2013 |
16662 |
496.09 |
| Jul 08 2013 |
16663 |
496.09 |
| Jul 01 2013 |
16663 |
496.09 |
| Jun 24 2013 |
16664 |
496.09 |
| Jun 17 2013 |
16664 |
496.09 |
| Jun 10 2013 |
16664 |
496.09 |
| Jun 03 2013 |
16664 |
496.09 |
| May 27 2013 |
16664 |
496.09 |
| May 20 2013 |
16664 |
496.09 |
| May 13 2013 |
16664 |
496.09 |
| May 06 2013 |
16664 |
496.09 |
| Apr 29 2013 |
16664 |
496.09 |
| Apr 22 2013 |
16625 |
496.09 |
| Apr 15 2013 |
16632 |
496.09 |
| Apr 08 2013 |
16632 |
496.09 |
| Apr 01 2013 |
16632 |
496.09 |
| Mar 25 2013 |
16627 |
496.09 |
| Mar 18 2013 |
16627 |
496.09 |
| Mar 11 2013 |
16627 |
496.09 |
| Mar 04 2013 |
16627 |
496.09 |
| Feb 25 2013 |
16627 |
496.09 |
| Feb 18 2013 |
16633 |
496.09 |
| Feb 11 2013 |
16642 |
496.09 |
| Feb 04 2013 |
16610 |
496.09 |
| Jan 28 2013 |
16656 |
496.09 |
| Jan 21 2013 |
16683 |
496.09 |
| Jan 14 2013 |
16776 |
496.09 |
| Jan 07 2013 |
16729 |
496.09 |
| Dec 31 2012 |
16733 |
496.09 |
| Dec 24 2012 |
16731 |
496.09 |
| Dec 17 2012 |
16730 |
496.09 |
| Dec 10 2012 |
16570 |
496.09 |
| Dec 03 2012 |
16772 |
496.09 |
| Nov 26 2012 |
16679 |
496.09 |
| Nov 19 2012 |
16723 |
496.09 |
| Nov 12 2012 |
16818 |
496.09 |
| Nov 05 2012 |
16820 |
496.09 |
| Oct 29 2012 |
16973 |
496.09 |
| Oct 22 2012 |
16774 |
493.99 |
| Oct 15 2012 |
19352 |
526.16 |
| Oct 02 2012 |
17878 |
516.44 |
| Sep 26 2012 |
18678 |
526.62 |
| Sep 20 2012 |
18469 |
526.62 |
| Sep 13 2012 |
18224 |
526.62 |
| Jan 19 2012 |
13528 |
478.13 |
| Dec 29 2011 |
13429 |
478.12 |
| Dec 13 2011 |
13272 |
478.12 |
| Dec 09 2011 |
13300 |
478.12 |
| Dec 01 2011 |
13271 |
478.12 |
| Nov 25 2011 |
13452 |
478.11 |
| Nov 17 2011 |
13376 |
478.11 |
| Nov 10 2011 |
13588 |
478.11 |
| Nov 04 2011 |
13557 |
478.11 |
| Oct 28 2011 |
13479 |
478.11 |
| Oct 21 2011 |
13106 |
472.15 |
