Nov 04 2013 |
28685 |
621.92 |
Oct 28 2013 |
28384 |
621.92 |
Oct 21 2013 |
21268 |
542.85 |
Oct 14 2013 |
22462 |
556.2 |
Oct 07 2013 |
21481 |
547.94 |
Sep 30 2013 |
21360 |
547.94 |
Sep 23 2013 |
19509 |
526.9 |
Sep 16 2013 |
17634 |
507.81 |
Sep 09 2013 |
17566 |
507.81 |
Sep 02 2013 |
17693 |
507.81 |
Aug 26 2013 |
17665 |
507.81 |
Aug 19 2013 |
17686 |
507.81 |
Aug 12 2013 |
17686 |
507.81 |
Aug 05 2013 |
17688 |
507.81 |
Jul 29 2013 |
17689 |
507.81 |
Jul 22 2013 |
17734 |
507.81 |
Jul 15 2013 |
17734 |
507.81 |
Jul 08 2013 |
17733 |
507.81 |
Jul 01 2013 |
17733 |
507.81 |
Jun 24 2013 |
17734 |
507.81 |
Jun 17 2013 |
17734 |
507.81 |
Jun 10 2013 |
17734 |
507.81 |
Jun 03 2013 |
17734 |
507.81 |
May 27 2013 |
17734 |
507.81 |
May 20 2013 |
17734 |
507.81 |
May 13 2013 |
17734 |
507.81 |
May 06 2013 |
17734 |
507.81 |
Apr 29 2013 |
17734 |
507.81 |
Apr 22 2013 |
17697 |
507.81 |
Apr 15 2013 |
17704 |
507.81 |
Apr 08 2013 |
17704 |
507.81 |
Apr 01 2013 |
17704 |
507.81 |
Mar 25 2013 |
17698 |
507.81 |
Mar 18 2013 |
17698 |
507.81 |
Mar 11 2013 |
17698 |
507.81 |
Mar 04 2013 |
17698 |
507.81 |
Feb 25 2013 |
17698 |
507.81 |
Feb 18 2013 |
17703 |
507.81 |
Feb 11 2013 |
17712 |
507.81 |
Feb 04 2013 |
17676 |
507.81 |
Jan 28 2013 |
17715 |
507.81 |
Jan 21 2013 |
17730 |
507.81 |
Jan 14 2013 |
17824 |
507.81 |
Jan 07 2013 |
17781 |
507.81 |
Dec 31 2012 |
17793 |
507.81 |
Dec 24 2012 |
17785 |
507.81 |
Dec 17 2012 |
17796 |
507.81 |
Dec 10 2012 |
17611 |
507.81 |
Dec 03 2012 |
17817 |
507.81 |
Nov 26 2012 |
17733 |
507.81 |
Nov 19 2012 |
17813 |
507.81 |
Nov 12 2012 |
17760 |
505.95 |
Nov 05 2012 |
17754 |
505.95 |
Oct 29 2012 |
17895 |
505.95 |
Oct 22 2012 |
18214 |
511 |
Oct 15 2012 |
17754 |
507.39 |
Oct 02 2012 |
17308 |
509.41 |
Sep 26 2012 |
18049 |
519.18 |
Sep 20 2012 |
18548 |
527.72 |
Sep 13 2012 |
18299 |
527.72 |
Jan 19 2012 |
18262 |
537.3 |
Dec 29 2011 |
18136 |
537.31 |
Dec 13 2011 |
17907 |
537.31 |
Dec 09 2011 |
17949 |
537.31 |
Dec 01 2011 |
17965 |
537.31 |
Nov 25 2011 |
18173 |
537.32 |
Nov 17 2011 |
17354 |
526.95 |
Nov 10 2011 |
17985 |
530.85 |
Nov 04 2011 |
16953 |
518.11 |
Oct 28 2011 |
16841 |
518.12 |
Oct 21 2011 |
18126 |
532.89 |