| Nov 17 2014 |
22645 |
549.82 |
| Nov 10 2014 |
22826 |
549.82 |
| Nov 03 2014 |
22770 |
549.82 |
| Oct 27 2014 |
22702 |
549.82 |
| Oct 20 2014 |
22879 |
549.82 |
| Oct 13 2014 |
17788 |
500.21 |
| Oct 06 2014 |
17535 |
500.21 |
| Sep 29 2014 |
17745 |
500.21 |
| Sep 22 2014 |
18271 |
504.51 |
| Sep 15 2014 |
18133 |
504.51 |
| Sep 08 2014 |
18045 |
504.51 |
| Sep 01 2014 |
18116 |
504.51 |
| Aug 25 2014 |
18142 |
504.51 |
| Aug 18 2014 |
18147 |
504.51 |
| Aug 11 2014 |
18147 |
504.51 |
| Aug 04 2014 |
18147 |
504.51 |
| Jul 28 2014 |
18147 |
504.51 |
| Jul 21 2014 |
18166 |
504.51 |
| Jul 14 2014 |
18166 |
504.51 |
| Jul 07 2014 |
18166 |
504.51 |
| Jun 30 2014 |
18166 |
504.51 |
| Jun 23 2014 |
18166 |
504.51 |
| Jun 16 2014 |
18166 |
504.51 |
| Jun 09 2014 |
18166 |
504.51 |
| Jun 02 2014 |
18166 |
504.51 |
| May 26 2014 |
18166 |
504.51 |
| May 19 2014 |
18166 |
504.51 |
| May 12 2014 |
18168 |
504.51 |
| May 05 2014 |
18168 |
504.51 |
| Apr 28 2014 |
18169 |
504.51 |
| Apr 21 2014 |
18169 |
504.51 |
| Apr 14 2014 |
18184 |
504.51 |
| Apr 07 2014 |
18184 |
504.51 |
| Mar 31 2014 |
18185 |
504.51 |
| Mar 24 2014 |
18185 |
504.51 |
| Mar 17 2014 |
18185 |
504.51 |
| Mar 10 2014 |
18185 |
504.51 |
| Mar 03 2014 |
18185 |
504.51 |
| Feb 24 2014 |
18179 |
504.51 |
| Feb 17 2014 |
18195 |
504.51 |
| Feb 10 2014 |
18195 |
504.51 |
| Feb 03 2014 |
18183 |
504.51 |
| Jan 27 2014 |
18255 |
504.51 |
| Jan 20 2014 |
18219 |
504.51 |
| Jan 13 2014 |
18034 |
504.51 |
| Jan 06 2014 |
17973 |
504.51 |
| Dec 30 2013 |
18126 |
504.51 |
| Dec 23 2013 |
17902 |
504.51 |
| Dec 16 2013 |
17707 |
504.51 |
| Dec 09 2013 |
17720 |
504.51 |
| Dec 02 2013 |
15693 |
481.85 |
| Nov 25 2013 |
15943 |
481.85 |
| Nov 18 2013 |
16046 |
481.85 |
| Nov 11 2013 |
16039 |
481.85 |
| Nov 04 2013 |
15918 |
481.85 |
| Oct 28 2013 |
15776 |
481.85 |
| Dec 10 2012 |
20417 |
540 |
| Dec 03 2012 |
19053 |
522.11 |
| Nov 26 2012 |
18961 |
522.11 |
| Nov 19 2012 |
19023 |
522.11 |
| Nov 12 2012 |
18467 |
514.62 |
| Nov 05 2012 |
18482 |
514.62 |
| Oct 29 2012 |
18631 |
514.62 |
| Oct 22 2012 |
18066 |
509.34 |
| Oct 15 2012 |
17912 |
509.34 |
| Oct 02 2012 |
17331 |
509.68 |
| Sep 26 2012 |
17303 |
509.68 |
| Sep 20 2012 |
17152 |
509.68 |
| Sep 13 2012 |
16910 |
509.68 |
| Jan 19 2012 |
15776 |
504.81 |
| Dec 29 2011 |
15665 |
504.82 |
| Dec 13 2011 |
15277 |
502.06 |
| Dec 09 2011 |
15235 |
501.29 |
| Dec 01 2011 |
15221 |
501.29 |
| Nov 25 2011 |
15379 |
501.29 |
| Nov 17 2011 |
15386 |
502.16 |
| Nov 10 2011 |
15643 |
502.16 |
| Nov 04 2011 |
16371 |
511.05 |
| Oct 28 2011 |
16276 |
511.05 |
| Oct 21 2011 |
16403 |
511.05 |
| Oct 14 2011 |
16263 |
511.05 |
